type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-20 18:22:47,52.08721605,5.16556199,5,47.800,,0.000,161,11,15,20180220-192247,GPS Logger: 20180220-192247
T,2018-02-20 18:22:48,52.08721605,5.16556199,5,47.800,,0.000,161,11,15,,
T,2018-02-20 18:22:49,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:22:50,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:22:51,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:22:52,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:22:53,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:22:54,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:22:55,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:22:56,52.08721605,5.16556199,5,47.800,,0.000,161,10,15,,
T,2018-02-20 18:22:57,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:22:58,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:22:59,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:00,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:01,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:02,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:03,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:04,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:05,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:06,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:07,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:08,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:09,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:10,52.08721605,5.16556199,5,47.800,,0.000,161,11,15,,
T,2018-02-20 18:23:11,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:12,52.08721605,5.16556199,5,47.800,,0.000,161,13,14,,
T,2018-02-20 18:23:13,52.08721605,5.16556199,5,47.800,,0.000,161,13,14,,
T,2018-02-20 18:23:14,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:23:15,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:16,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:17,52.08721605,5.16556199,5,47.800,,0.000,161,11,13,,
T,2018-02-20 18:23:18,52.08721605,5.16556199,5,47.800,,0.000,161,11,13,,
T,2018-02-20 18:23:19,52.08721605,5.16556199,5,47.800,,0.000,161,11,13,,
T,2018-02-20 18:23:20,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:23:21,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:23:22,52.08721605,5.16556199,5,47.800,,0.000,161,10,14,,
T,2018-02-20 18:23:23,52.08721605,5.16556199,5,47.800,,0.000,161,11,14,,
T,2018-02-20 18:23:24,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:25,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:26,52.08721605,5.16556199,5,47.800,,0.000,161,13,14,,
T,2018-02-20 18:23:27,52.08721605,5.16556199,5,47.800,,0.000,161,13,14,,
T,2018-02-20 18:23:28,52.08721605,5.16556199,5,47.800,,0.000,161,13,14,,
T,2018-02-20 18:23:29,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:30,52.08721605,5.16556199,5,47.800,,0.000,161,11,12,,
T,2018-02-20 18:23:31,52.08721605,5.16556199,5,47.800,,0.000,161,12,12,,
T,2018-02-20 18:23:32,52.08721605,5.16556199,5,47.800,,0.000,161,12,13,,
T,2018-02-20 18:23:33,52.08721605,5.16556199,5,47.800,,0.000,161,12,13,,
T,2018-02-20 18:23:34,52.08721605,5.16556199,5,47.800,,0.000,161,12,13,,
T,2018-02-20 18:23:35,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:36,52.08721605,5.16556199,5,47.800,,0.000,161,12,14,,
T,2018-02-20 18:23:37,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:38,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:39,52.08721605,5.16556199,5,47.800,,0.000,161,14,15,,
T,2018-02-20 18:23:40,52.08721605,5.16556199,5,47.800,,0.000,161,14,15,,
T,2018-02-20 18:23:41,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:42,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:43,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:44,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:45,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:46,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:47,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:48,52.08721605,5.16556199,5,47.800,,0.000,161,13,15,,
T,2018-02-20 18:23:49,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:50,52.08721605,5.16556199,5,47.800,,0.000,161,12,15,,
T,2018-02-20 18:23:51,52.08721605,5.16556199,5,47.800,,0.000,161,12,16,,
T,2018-02-20 18:23:52,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:53,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:54,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:55,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:56,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:57,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:58,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:23:59,52.08721605,5.16556199,5,47.800,,0.000,161,11,15,,
T,2018-02-20 18:24:00,52.08721605,5.16556199,5,47.800,,0.000,161,10,14,,
T,2018-02-20 18:24:01,52.08721605,5.16556199,5,47.800,,0.000,161,10,14,,
T,2018-02-20 18:24:02,52.08721605,5.16556199,5,47.800,,0.000,161,11,15,,
T,2018-02-20 18:24:03,52.08721605,5.16556199,5,47.800,,0.000,161,10,16,,
T,2018-02-20 18:24:04,52.08721605,5.16556199,5,47.800,,0.062,161,11,16,,
T,2018-02-20 18:24:05,52.08721605,5.16556199,5,47.800,,0.125,161,11,16,,
T,2018-02-20 18:24:06,52.08721605,5.16556199,5,47.800,,0.125,161,12,16,,
T,2018-02-20 18:24:07,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:24:08,52.08721605,5.16556199,5,47.800,,0.000,161,11,16,,
T,2018-02-20 18:24:09,52.08721605,5.16556199,5,47.800,,0.000,161,11,16,,
T,2018-02-20 18:24:10,52.08721605,5.16556199,5,47.800,,0.062,161,12,16,,
T,2018-02-20 18:24:11,52.08721605,5.16556199,5,47.800,,0.000,161,12,16,,
T,2018-02-20 18:24:12,52.08721605,5.16556199,5,47.800,,0.062,161,12,16,,
T,2018-02-20 18:24:13,52.08721605,5.16556199,5,47.800,,0.062,161,12,16,,
T,2018-02-20 18:24:14,52.08721605,5.16556199,5,47.800,,0.000,161,13,16,,
T,2018-02-20 18:24:15,52.08724623,5.16555646,5,52.500,,0.312,161,13,16,,
T,2018-02-20 18:24:16,52.08725880,5.16555520,5,52.900,,0.625,272,13,16,,
T,2018-02-20 18:24:17,52.08726806,5.16555319,5,53.600,,0.750,298,12,16,,
T,2018-02-20 18:24:18,52.08728089,5.16554690,5,54.100,,1.000,299,12,16,,
T,2018-02-20 18:24:19,52.08728847,5.16553734,5,54.600,,0.875,296,12,16,,
T,2018-02-20 18:24:20,52.08729128,5.16552796,5,54.900,,0.688,294,12,16,,
T,2018-02-20 18:24:21,52.08729761,5.16552435,5,55.000,,0.250,295,13,16,,
T,2018-02-20 18:24:22,52.08730381,5.16552771,5,55.000,,0.375,301,13,16,,
T,2018-02-20 18:24:23,52.08730381,5.16552771,5,55.000,,0.250,301,13,16,,
T,2018-02-20 18:24:24,52.08730381,5.16552771,5,55.000,,0.188,301,13,16,,
T,2018-02-20 18:24:25,52.08730381,5.16552771,5,55.000,,0.062,300,12,16,,
T,2018-02-20 18:24:26,52.08730381,5.16552771,5,55.000,,0.000,299,13,16,,
T,2018-02-20 18:24:27,52.08730381,5.16552771,5,55.000,,0.000,299,12,16,,
T,2018-02-20 18:24:28,52.08730381,5.16552771,5,55.000,,0.000,298,13,16,,
T,2018-02-20 18:24:29,52.08730381,5.16552771,5,55.000,,0.000,298,12,16,,
T,2018-02-20 18:24:30,52.08730381,5.16552771,5,55.000,,0.000,298,13,16,,
T,2018-02-20 18:24:31,52.08730381,5.16552771,5,55.000,,0.188,298,14,16,,
T,2018-02-20 18:24:32,52.08732686,5.16557121,5,55.300,,1.438,16,14,16,,
T,2018-02-20 18:24:33,52.08734203,5.16558386,5,55.300,,1.562,24,13,16,,
T,2018-02-20 18:24:34,52.08736437,5.16559736,5,56.200,,1.938,15,14,16,,
T,2018-02-20 18:24:35,52.08738713,5.16560071,5,56.400,,2.188,5,13,16,,
T,2018-02-20 18:24:36,52.08741504,5.16560080,5,56.600,,2.625,359,15,16,,
T,2018-02-20 18:24:37,52.08744894,5.16560214,5,56.800,,3.250,358,14,16,,
T,2018-02-20 18:24:38,52.08748574,5.16560398,5,56.900,,3.625,358,13,16,,
T,2018-02-20 18:24:39,52.08752530,5.16560499,5,57.100,,3.938,358,13,17,,
T,2018-02-20 18:24:40,52.08756738,5.16560918,5,57.200,,4.188,1,13,17,,
T,2018-02-20 18:24:41,52.08761423,5.16561018,5,57.300,,4.562,2,14,17,,
T,2018-02-20 18:24:42,52.08766293,5.16560524,5,57.500,,4.812,0,15,17,,
T,2018-02-20 18:24:43,52.08771285,5.16560331,5,57.700,,5.062,0,15,17,,
T,2018-02-20 18:24:44,52.08776314,5.16560214,5,57.600,,5.188,0,13,17,,
T,2018-02-20 18:24:45,52.08781460,5.16560272,5,57.500,,5.375,0,14,17,,
T,2018-02-20 18:24:46,52.08786603,5.16560440,5,57.500,,5.438,359,15,17,,
T,2018-02-20 18:24:47,52.08791565,5.16560851,5,57.500,,5.125,2,15,17,,
T,2018-02-20 18:24:48,52.08796384,5.16561194,5,57.500,,5.062,2,15,17,,
T,2018-02-20 18:24:49,52.08801284,5.16561194,5,57.500,,5.125,2,15,17,,
T,2018-02-20 18:24:50,52.08805998,5.16561077,5,57.500,,4.938,360,15,17,,
T,2018-02-20 18:24:51,52.08810768,5.16560256,5,57.500,,4.875,357,14,17,,
T,2018-02-20 18:24:52,52.08815193,5.16559568,5,57.600,,4.625,356,14,17,,
T,2018-02-20 18:24:53,52.08819430,5.16559241,5,57.700,,4.375,1,14,18,,
T,2018-02-20 18:24:54,52.08823118,5.16560373,5,57.800,,3.812,13,15,18,,
T,2018-02-20 18:24:55,52.08825809,5.16563256,5,57.800,,3.375,34,14,18,,
T,2018-02-20 18:24:56,52.08827376,5.16568135,5,57.600,,3.688,55,14,18,,
T,2018-02-20 18:24:57,52.08828709,5.16574069,5,57.600,,4.062,72,13,18,,
T,2018-02-20 18:24:58,52.08829723,5.16580883,5,57.600,,4.438,82,14,18,,
T,2018-02-20 18:24:59,52.08829212,5.16589911,5,57.500,,5.500,92,13,18,,
T,2018-02-20 18:25:00,52.08829044,5.16598821,5,57.400,,5.812,97,14,18,,
T,2018-02-20 18:25:01,52.08828743,5.16607773,5,57.300,,5.938,99,12,18,,
T,2018-02-20 18:25:02,52.08828579,5.16616775,5,57.200,,6.000,95,12,18,,
T,2018-02-20 18:25:03,52.08828659,5.16625592,5,57.300,,5.875,94,12,18,,
T,2018-02-20 18:25:04,52.08828676,5.16634469,5,57.400,,5.938,93,13,18,,
T,2018-02-20 18:25:05,52.08828864,5.16643446,5,57.400,,6.062,92,14,18,,
T,2018-02-20 18:25:06,52.08829191,5.16652683,5,57.400,,6.188,91,13,18,,
T,2018-02-20 18:25:07,52.08829317,5.16661920,5,57.300,,6.250,91,14,18,,
T,2018-02-20 18:25:08,52.08829367,5.16671148,5,57.200,,6.312,91,15,18,,
T,2018-02-20 18:25:09,52.08829220,5.16680460,5,57.200,,6.312,91,13,18,,
T,2018-02-20 18:25:10,52.08829158,5.16690150,5,57.400,,6.438,91,14,18,,
T,2018-02-20 18:25:11,52.08829246,5.16699823,5,57.400,,6.562,90,14,18,,
T,2018-02-20 18:25:12,52.08829137,5.16709688,5,57.400,,6.625,90,14,17,,
T,2018-02-20 18:25:13,52.08828931,5.16719495,5,57.400,,6.688,91,14,17,,
T,2018-02-20 18:25:14,52.08828705,5.16729386,5,57.200,,6.750,91,14,17,,
T,2018-02-20 18:25:15,52.08828332,5.16739025,5,57.000,,6.625,92,14,17,,
T,2018-02-20 18:25:16,52.08828445,5.16748580,5,56.800,,6.500,92,14,17,,
T,2018-02-20 18:25:17,52.08828722,5.16757959,5,56.700,,6.375,91,13,16,,
T,2018-02-20 18:25:18,52.08828889,5.16767037,5,56.600,,6.250,90,13,16,,
T,2018-02-20 18:25:19,52.08828609,5.16775989,5,56.500,,6.188,90,12,16,,
T,2018-02-20 18:25:20,52.08828772,5.16785016,5,56.400,,6.188,90,12,16,,
T,2018-02-20 18:25:21,52.08829053,5.16794027,5,56.400,,6.188,90,15,16,,
T,2018-02-20 18:25:22,52.08829761,5.16803029,5,56.600,,6.062,90,14,16,,
T,2018-02-20 18:25:23,52.08829857,5.16811587,5,56.500,,5.875,89,14,16,,
T,2018-02-20 18:25:24,52.08829924,5.16820111,5,56.400,,5.812,89,14,16,,
T,2018-02-20 18:25:25,52.08829891,5.16828644,5,56.300,,5.812,89,14,17,,
T,2018-02-20 18:25:26,52.08830000,5.16837353,5,56.100,,5.938,89,13,17,,
T,2018-02-20 18:25:27,52.08829497,5.16845944,5,56.100,,5.875,90,15,17,,
T,2018-02-20 18:25:28,52.08829753,5.16854184,5,56.000,,5.562,89,14,17,,
T,2018-02-20 18:25:29,52.08829560,5.16861803,5,56.100,,5.250,91,13,17,,
T,2018-02-20 18:25:30,52.08829313,5.16868710,5,56.000,,4.812,93,13,17,,
T,2018-02-20 18:25:31,52.08827858,5.16874334,5,55.900,,4.125,103,12,17,,
T,2018-02-20 18:25:32,52.08824904,5.16878458,5,55.900,,4.062,125,13,17,,
T,2018-02-20 18:25:33,52.08820671,5.16880553,5,55.900,,4.375,159,14,17,,
T,2018-02-20 18:25:34,52.08816145,5.16880897,5,55.800,,4.812,175,14,17,,
T,2018-02-20 18:25:35,52.08810688,5.16880671,5,55.600,,5.688,183,14,17,,
T,2018-02-20 18:25:36,52.08804607,5.16880327,5,55.600,,6.375,187,13,18,,
T,2018-02-20 18:25:37,52.08798006,5.16879816,5,55.400,,6.938,183,14,17,,
T,2018-02-20 18:25:38,52.08791167,5.16879145,5,55.000,,7.250,181,14,17,,
T,2018-02-20 18:25:39,52.08784650,5.16878609,5,54.600,,7.188,179,13,17,,
T,2018-02-20 18:25:40,52.08778992,5.16878676,5,55.300,,6.812,178,15,17,,
T,2018-02-20 18:25:41,52.08772035,5.16878223,5,55.300,,7.375,179,14,17,,
T,2018-02-20 18:25:42,52.08765028,5.16877234,5,55.500,,7.500,180,14,17,,
T,2018-02-20 18:25:43,52.08758180,5.16876262,5,55.600,,7.500,181,14,18,,
T,2018-02-20 18:25:44,52.08751495,5.16875306,5,55.700,,7.375,183,14,18,,
T,2018-02-20 18:25:45,52.08744701,5.16873923,5,55.600,,7.312,184,14,17,,
T,2018-02-20 18:25:46,52.08738151,5.16873462,5,55.600,,7.188,184,14,17,,
T,2018-02-20 18:25:47,52.08731295,5.16872674,5,55.400,,7.312,183,14,17,,
T,2018-02-20 18:25:48,52.08724631,5.16871685,5,55.500,,7.312,182,13,17,,
T,2018-02-20 18:25:49,52.08718131,5.16871040,5,55.600,,7.188,180,13,18,,
T,2018-02-20 18:25:50,52.08712150,5.16870813,5,56.000,,6.812,180,14,16,,
T,2018-02-20 18:25:51,52.08705910,5.16870671,5,56.100,,6.812,180,13,16,,
T,2018-02-20 18:25:52,52.08699632,5.16869942,5,56.400,,6.750,181,13,16,,
T,2018-02-20 18:25:53,52.08692683,5.16869590,5,56.300,,7.125,181,14,16,,
T,2018-02-20 18:25:54,52.08686527,5.16869363,5,56.300,,6.750,182,14,17,,
T,2018-02-20 18:25:55,52.08680035,5.16869213,5,56.200,,6.812,181,14,17,,
T,2018-02-20 18:25:56,52.08673782,5.16869137,5,56.000,,6.688,181,14,17,,
T,2018-02-20 18:25:57,52.08667160,5.16869020,5,56.000,,6.812,180,14,17,,
T,2018-02-20 18:25:58,52.08660660,5.16869321,5,55.900,,6.750,180,14,17,,
T,2018-02-20 18:25:59,52.08654604,5.16869472,5,55.800,,6.438,180,14,16,,
T,2018-02-20 18:26:00,52.08649236,5.16869615,5,55.900,,5.812,179,14,17,,
T,2018-02-20 18:26:01,52.08644743,5.16869472,5,55.900,,5.062,180,13,17,,
T,2018-02-20 18:26:02,52.08641206,5.16869514,5,56.400,,4.312,180,14,17,,
T,2018-02-20 18:26:03,52.08637765,5.16869581,5,56.300,,3.812,179,14,17,,
T,2018-02-20 18:26:04,52.08635477,5.16869657,5,56.300,,2.875,178,14,18,,
T,2018-02-20 18:26:05,52.08633704,5.16869623,5,56.100,,2.062,177,15,18,,
T,2018-02-20 18:26:06,52.08632296,5.16869280,5,55.600,,1.500,175,14,17,,
T,2018-02-20 18:26:07,52.08631261,5.16869104,5,55.200,,1.125,175,13,16,,
T,2018-02-20 18:26:08,52.08629735,5.16869305,5,54.900,,1.375,176,14,16,,
T,2018-02-20 18:26:09,52.08627979,5.16869229,5,54.700,,1.688,184,14,16,,
T,2018-02-20 18:26:10,52.08625637,5.16868165,5,54.200,,2.312,199,12,17,,
T,2018-02-20 18:26:11,52.08623989,5.16866296,5,54.000,,2.188,210,14,17,,
T,2018-02-20 18:26:12,52.08622774,5.16863446,5,53.800,,2.312,226,16,17,,
T,2018-02-20 18:26:13,52.08621932,5.16859062,5,53.800,,3.062,247,14,17,,
T,2018-02-20 18:26:14,52.08621542,5.16852935,5,53.500,,4.062,265,14,17,,
T,2018-02-20 18:26:15,52.08621521,5.16845861,5,53.400,,4.625,274,14,16,,
T,2018-02-20 18:26:16,52.08621588,5.16838669,5,53.300,,4.750,276,15,17,,
T,2018-02-20 18:26:17,52.08621429,5.16831025,5,53.200,,5.125,274,14,17,,
T,2018-02-20 18:26:18,52.08620922,5.16822567,5,53.100,,5.688,271,14,16,,
T,2018-02-20 18:26:19,52.08620197,5.16813490,5,52.900,,6.125,265,13,17,,
T,2018-02-20 18:26:20,52.08618939,5.16803716,5,52.800,,6.625,260,14,17,,
T,2018-02-20 18:26:21,52.08617498,5.16793113,5,52.400,,7.188,257,13,17,,
T,2018-02-20 18:26:22,52.08616370,5.16781840,5,52.100,,7.625,260,13,17,,
T,2018-02-20 18:26:23,52.08615549,5.16769795,5,52.000,,8.000,263,14,17,,
T,2018-02-20 18:26:24,52.08615159,5.16757876,5,51.700,,7.938,267,13,17,,
T,2018-02-20 18:26:25,52.08615453,5.16746242,5,51.400,,7.875,271,14,16,,
T,2018-02-20 18:26:26,52.08616194,5.16733979,5,51.400,,8.250,276,14,16,,
T,2018-02-20 18:26:27,52.08617799,5.16720987,5,51.600,,8.750,281,15,16,,
T,2018-02-20 18:26:28,52.08619501,5.16707827,5,51.700,,9.000,283,13,16,,
T,2018-02-20 18:26:29,52.08620825,5.16694265,5,51.700,,9.312,279,13,15,,
T,2018-02-20 18:26:30,52.08621391,5.16680050,5,51.500,,9.688,274,15,16,,
T,2018-02-20 18:26:31,52.08621529,5.16665239,5,51.300,,10.062,270,16,16,,
T,2018-02-20 18:26:32,52.08621601,5.16649833,5,51.100,,10.500,269,14,16,,
T,2018-02-20 18:26:33,52.08621617,5.16633857,5,50.900,,10.812,269,13,15,,
T,2018-02-20 18:26:34,52.08621617,5.16617546,5,50.900,,11.000,269,15,17,,
T,2018-02-20 18:26:35,52.08621500,5.16601218,5,50.900,,11.062,269,15,17,,
T,2018-02-20 18:26:36,52.08621399,5.16585091,5,50.800,,10.938,269,15,17,,
T,2018-02-20 18:26:37,52.08621270,5.16569174,5,50.700,,10.812,269,14,17,,
T,2018-02-20 18:26:38,52.08621161,5.16553340,5,50.600,,10.750,269,14,16,,
T,2018-02-20 18:26:39,52.08621081,5.16537474,5,50.600,,10.812,270,14,17,,
T,2018-02-20 18:26:40,52.08621056,5.16521447,5,50.500,,10.938,270,15,17,,
T,2018-02-20 18:26:41,52.08620993,5.16505270,5,50.500,,11.000,270,14,16,,
T,2018-02-20 18:26:42,52.08620884,5.16489236,5,50.500,,10.875,270,15,16,,
T,2018-02-20 18:26:43,52.08620830,5.16473679,5,50.400,,10.562,269,14,16,,
T,2018-02-20 18:26:44,52.08620700,5.16458876,5,50.300,,10.062,269,14,16,,
T,2018-02-20 18:26:45,52.08620637,5.16444887,5,50.300,,9.562,269,14,16,,
T,2018-02-20 18:26:46,52.08620603,5.16431744,5,50.300,,8.938,270,13,16,,
T,2018-02-20 18:26:47,52.08620511,5.16419683,5,50.400,,8.250,269,15,17,,
T,2018-02-20 18:26:48,52.08620503,5.16408836,5,50.300,,7.375,270,14,16,,
T,2018-02-20 18:26:49,52.08620536,5.16399457,5,50.300,,6.375,269,14,16,,
T,2018-02-20 18:26:50,52.08620465,5.16391788,5,50.200,,5.250,269,12,16,,
T,2018-02-20 18:26:51,52.08620452,5.16386021,5,50.100,,3.938,269,13,16,,
T,2018-02-20 18:26:52,52.08620444,5.16382090,5,50.100,,2.750,269,13,16,,
T,2018-02-20 18:26:53,52.08620440,5.16379785,5,50.000,,1.625,269,13,15,,
T,2018-02-20 18:26:54,52.08620402,5.16378645,5,49.900,,0.875,268,13,16,,
T,2018-02-20 18:26:55,52.08620373,5.16378217,5,49.900,,0.375,268,14,15,,
T,2018-02-20 18:26:56,52.08620373,5.16378217,5,49.900,,0.062,268,13,15,,
T,2018-02-20 18:26:57,52.08620373,5.16378217,5,49.900,,0.000,268,12,16,,
T,2018-02-20 18:26:58,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:26:59,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:27:00,52.08620373,5.16378217,5,49.900,,0.000,268,12,17,,
T,2018-02-20 18:27:01,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:27:02,52.08620373,5.16378217,5,49.900,,0.000,268,12,17,,
T,2018-02-20 18:27:03,52.08620373,5.16378217,5,49.900,,0.000,268,13,18,,
T,2018-02-20 18:27:04,52.08620373,5.16378217,5,49.900,,0.000,268,13,18,,
T,2018-02-20 18:27:05,52.08620373,5.16378217,5,49.900,,0.000,268,13,18,,
T,2018-02-20 18:27:06,52.08620373,5.16378217,5,49.900,,0.000,268,13,18,,
T,2018-02-20 18:27:07,52.08620373,5.16378217,5,49.900,,0.000,268,13,18,,
T,2018-02-20 18:27:08,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:27:09,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:27:10,52.08620373,5.16378217,5,49.900,,0.000,268,13,17,,
T,2018-02-20 18:27:11,52.08620373,5.16378217,5,49.900,,0.000,268,14,17,,
T,2018-02-20 18:27:12,52.08620373,5.16378217,5,49.900,,0.000,268,14,17,,
T,2018-02-20 18:27:13,52.08620373,5.16378217,5,49.900,,0.000,268,14,18,,
T,2018-02-20 18:27:14,52.08620373,5.16378217,5,49.900,,0.000,268,14,18,,
T,2018-02-20 18:27:15,52.08620373,5.16378217,5,49.900,,0.000,268,15,18,,
T,2018-02-20 18:27:16,52.08620373,5.16378217,5,49.900,,0.000,268,14,18,,
T,2018-02-20 18:27:17,52.08620373,5.16378217,5,49.900,,0.000,268,15,18,,
T,2018-02-20 18:27:18,52.08620373,5.16378217,5,49.900,,0.000,268,15,18,,
T,2018-02-20 18:27:19,52.08620373,5.16378217,5,49.900,,0.000,268,15,19,,
T,2018-02-20 18:27:20,52.08620373,5.16378217,5,49.900,,0.000,268,16,19,,
T,2018-02-20 18:27:21,52.08620373,5.16378217,5,49.900,,0.000,268,16,19,,
T,2018-02-20 18:27:22,52.08620373,5.16378217,5,49.900,,0.000,268,16,19,,
T,2018-02-20 18:27:23,52.08620373,5.16378217,5,49.900,,0.000,268,15,19,,
T,2018-02-20 18:27:24,52.08620373,5.16378217,5,49.900,,0.062,268,16,19,,
T,2018-02-20 18:27:25,52.08620373,5.16378217,5,49.900,,0.062,268,16,19,,
T,2018-02-20 18:27:26,52.08620373,5.16378217,5,49.900,,0.000,268,16,19,,
T,2018-02-20 18:27:27,52.08620373,5.16378217,5,49.900,,0.000,268,14,19,,
T,2018-02-20 18:27:28,52.08620503,5.16376700,5,49.900,,1.125,268,16,19,,
T,2018-02-20 18:27:29,52.08620561,5.16372928,5,49.900,,2.500,270,16,19,,
T,2018-02-20 18:27:30,52.08620658,5.16367514,5,49.900,,3.625,270,16,19,,
T,2018-02-20 18:27:31,52.08620645,5.16361336,5,49.800,,4.062,270,16,18,,
T,2018-02-20 18:27:32,52.08620704,5.16354170,5,49.700,,4.938,271,15,18,,
T,2018-02-20 18:27:33,52.08620880,5.16345000,5,49.600,,6.250,271,15,18,,
T,2018-02-20 18:27:34,52.08621077,5.16333852,5,49.700,,7.438,271,15,17,,
T,2018-02-20 18:27:35,52.08621140,5.16322050,5,49.700,,7.875,271,15,18,,
T,2018-02-20 18:27:36,52.08621081,5.16310022,5,49.800,,8.125,270,15,18,,
T,2018-02-20 18:27:37,52.08621198,5.16297407,5,49.900,,8.562,270,12,18,,
T,2018-02-20 18:27:38,52.08621487,5.16284080,5,50.000,,9.062,271,8,18,,
T,2018-02-20 18:27:39,52.08621567,5.16270736,5,50.000,,9.062,271,9,17,,
T,2018-02-20 18:27:40,52.08621928,5.16257602,5,49.900,,9.000,271,8,17,,
T,2018-02-20 18:27:41,52.08622837,5.16243805,5,49.900,,9.312,273,5,16,,
T,2018-02-20 18:27:42,52.08624048,5.16229346,10,49.800,,9.688,275,4,16,,
T,2018-02-20 18:27:43,52.08625406,5.16214720,10,49.700,,9.938,277,6,17,,
T,2018-02-20 18:27:44,52.08625712,5.16198979,10,49.600,,10.250,277,7,17,,
T,2018-02-20 18:27:45,52.08622762,5.16184394,10,49.400,,9.875,273,11,16,,
T,2018-02-20 18:27:46,52.08620339,5.16166583,10,49.000,,11.375,263,12,17,,
T,2018-02-20 18:27:47,52.08619002,5.16148905,5,48.600,,11.312,267,12,17,,
T,2018-02-20 18:27:48,52.08618302,5.16132711,5,48.600,,10.938,269,14,17,,
T,2018-02-20 18:27:49,52.08618139,5.16116409,5,48.400,,10.938,270,14,16,,
T,2018-02-20 18:27:50,52.08618445,5.16100391,5,48.300,,10.875,271,14,17,,
T,2018-02-20 18:27:51,52.08619224,5.16084692,5,48.300,,10.750,271,14,17,,
T,2018-02-20 18:27:52,52.08621194,5.16069587,5,47.700,,10.625,274,13,17,,
T,2018-02-20 18:27:53,52.08622472,5.16053880,5,47.700,,10.750,277,12,17,,
T,2018-02-20 18:27:54,52.08624543,5.16038373,5,47.800,,10.750,281,14,17,,
T,2018-02-20 18:27:55,52.08627518,5.16023269,5,48.000,,10.750,287,14,17,,
T,2018-02-20 18:27:56,52.08631097,5.16008643,5,48.200,,10.625,291,14,16,,
T,2018-02-20 18:27:57,52.08635322,5.15994553,5,48.400,,10.625,296,14,17,,
T,2018-02-20 18:27:58,52.08640313,5.15981192,5,48.800,,10.562,300,13,17,,
T,2018-02-20 18:27:59,52.08645900,5.15968191,5,49.100,,10.688,304,14,17,,
T,2018-02-20 18:28:00,52.08651767,5.15955476,5,49.500,,10.688,307,13,17,,
T,2018-02-20 18:28:01,52.08658284,5.15944010,5,50.100,,10.500,311,14,17,,
T,2018-02-20 18:28:02,52.08664625,5.15932376,5,50.100,,10.562,312,13,16,,
T,2018-02-20 18:28:03,52.08670899,5.15921236,5,50.400,,10.312,313,14,16,,
T,2018-02-20 18:28:04,52.08677273,5.15910532,5,50.900,,10.062,315,15,16,,
T,2018-02-20 18:28:05,52.08683484,5.15900759,5,51.300,,9.500,316,15,16,,
T,2018-02-20 18:28:06,52.08689176,5.15891933,5,51.800,,8.625,316,15,17,,
T,2018-02-20 18:28:07,52.08694431,5.15884431,5,52.500,,7.625,315,14,18,,
T,2018-02-20 18:28:08,52.08698228,5.15878120,5,52.300,,6.188,315,14,18,,
T,2018-02-20 18:28:09,52.08701283,5.15873040,5,52.400,,4.938,314,13,18,,
T,2018-02-20 18:28:10,52.08703768,5.15869243,5,52.400,,3.875,313,14,18,,
T,2018-02-20 18:28:11,52.08705382,5.15866226,5,52.600,,2.875,312,13,18,,
T,2018-02-20 18:28:12,52.08706866,5.15863686,5,52.600,,2.438,312,14,18,,
T,2018-02-20 18:28:13,52.08708731,5.15860836,5,53.100,,2.812,312,15,18,,
T,2018-02-20 18:28:14,52.08711128,5.15856863,5,53.400,,3.750,311,15,18,,
T,2018-02-20 18:28:15,52.08714200,5.15851876,5,53.800,,4.562,311,15,18,,
T,2018-02-20 18:28:16,52.08717448,5.15846528,5,54.300,,4.875,311,15,18,,
T,2018-02-20 18:28:17,52.08720654,5.15840309,5,54.400,,5.500,310,14,17,,
T,2018-02-20 18:28:18,52.08724635,5.15832807,5,54.800,,6.562,310,14,17,,
T,2018-02-20 18:28:19,52.08728927,5.15824559,5,54.900,,7.312,310,14,17,,
T,2018-02-20 18:28:20,52.08733407,5.15815892,5,54.900,,7.688,310,14,17,,
T,2018-02-20 18:28:21,52.08738034,5.15807183,5,54.900,,7.812,311,15,17,,
T,2018-02-20 18:28:22,52.08742925,5.15798005,5,54.900,,8.312,310,15,18,,
T,2018-02-20 18:28:23,52.08748289,5.15788064,5,55.000,,8.938,311,16,18,,
T,2018-02-20 18:28:24,52.08753804,5.15777696,5,55.200,,9.312,311,15,18,,
T,2018-02-20 18:28:25,52.08759433,5.15766867,5,55.300,,9.625,310,16,18,,
T,2018-02-20 18:28:26,52.08765254,5.15755652,5,55.500,,9.875,310,15,17,,
T,2018-02-20 18:28:27,52.08771042,5.15744269,5,55.500,,10.000,309,15,17,,
T,2018-02-20 18:28:28,52.08776997,5.15732903,5,55.600,,10.062,310,14,18,,
T,2018-02-20 18:28:29,52.08782768,5.15721504,5,55.500,,10.000,309,15,18,,
T,2018-02-20 18:28:30,52.08788195,5.15709752,5,55.500,,10.000,307,14,18,,
T,2018-02-20 18:28:31,52.08793589,5.15697783,5,55.300,,10.000,306,14,18,,
T,2018-02-20 18:28:32,52.08798870,5.15686383,5,55.200,,9.750,308,15,18,,
T,2018-02-20 18:28:33,52.08804205,5.15675705,5,55.100,,9.438,310,15,18,,
T,2018-02-20 18:28:34,52.08809720,5.15665404,5,54.800,,9.375,312,14,17,,
T,2018-02-20 18:28:35,52.08815327,5.15655111,5,54.700,,9.375,313,14,17,,
T,2018-02-20 18:28:36,52.08820847,5.15644860,5,54.500,,9.312,312,14,17,,
T,2018-02-20 18:28:37,52.08826253,5.15634701,5,54.200,,9.188,312,13,17,,
T,2018-02-20 18:28:38,52.08831886,5.15624290,5,54.000,,9.562,312,14,17,,
T,2018-02-20 18:28:39,52.08838000,5.15613168,5,53.800,,10.188,312,13,17,,
T,2018-02-20 18:28:40,52.08844450,5.15601500,5,53.700,,10.688,312,14,17,,
T,2018-02-20 18:28:41,52.08850904,5.15589405,5,53.300,,11.000,312,13,16,,
T,2018-02-20 18:28:42,52.08857513,5.15577234,5,53.100,,11.125,312,13,17,,
T,2018-02-20 18:28:43,52.08864190,5.15565114,5,52.900,,11.125,312,13,17,,
T,2018-02-20 18:28:44,52.08870795,5.15553145,5,52.500,,11.000,312,14,17,,
T,2018-02-20 18:28:45,52.08877387,5.15541041,5,52.300,,11.000,312,13,16,,
T,2018-02-20 18:28:46,52.08884105,5.15528787,5,52.100,,11.188,312,13,17,,
T,2018-02-20 18:28:47,52.08891234,5.15516264,5,51.900,,11.625,313,13,17,,
T,2018-02-20 18:28:48,52.08898941,5.15503943,5,51.700,,11.938,317,13,18,,
T,2018-02-20 18:28:49,52.08907386,5.15492016,5,51.700,,12.312,320,14,17,,
T,2018-02-20 18:28:50,52.08916518,5.15480759,5,51.900,,12.562,323,14,17,,
T,2018-02-20 18:28:51,52.08926124,5.15470063,5,51.900,,12.812,326,14,17,,
T,2018-02-20 18:28:52,52.08936111,5.15460013,5,51.600,,12.938,329,14,17,,
T,2018-02-20 18:28:53,52.08946718,5.15450768,5,51.400,,13.250,332,14,17,,
T,2018-02-20 18:28:54,52.08957920,5.15442076,5,51.200,,13.625,335,13,16,,
T,2018-02-20 18:28:55,52.08969408,5.15434130,5,51.000,,13.750,337,14,16,,
T,2018-02-20 18:28:56,52.08981017,5.15426679,5,50.800,,13.750,339,14,17,,
T,2018-02-20 18:28:57,52.08992600,5.15419194,5,50.200,,13.812,339,14,18,,
T,2018-02-20 18:28:58,52.09004343,5.15411851,5,49.800,,13.875,338,15,18,,
T,2018-02-20 18:28:59,52.09016258,5.15404651,5,49.500,,13.938,339,12,18,,
T,2018-02-20 18:29:00,52.09028073,5.15397493,5,49.200,,14.000,340,7,18,,
T,2018-02-20 18:29:01,52.09040000,5.15390469,5,49.100,,14.000,340,7,18,,
T,2018-02-20 18:29:03,52.09063004,5.15374644,10,48.900,,19.375,339,6,17,,
T,2018-02-20 18:29:04,52.09074408,5.15366580,10,49.100,,14.688,336,12,15,,
T,2018-02-20 18:29:05,52.09087655,5.15357377,5,50.400,,15.750,335,12,14,,
T,2018-02-20 18:29:06,52.09097961,5.15351702,5,50.300,,13.062,338,13,14,,
T,2018-02-20 18:29:07,52.09109272,5.15344963,5,51.100,,13.250,338,12,14,,
T,2018-02-20 18:29:08,52.09120609,5.15338442,5,52.400,,13.375,339,12,14,,
T,2018-02-20 18:29:09,52.09132038,5.15331829,5,53.600,,13.500,339,12,14,,
T,2018-02-20 18:29:10,52.09143219,5.15325165,5,54.500,,13.312,339,12,14,,
T,2018-02-20 18:29:11,52.09154048,5.15318980,5,55.500,,12.875,339,12,16,,
T,2018-02-20 18:29:12,52.09164350,5.15312408,5,55.900,,12.375,339,13,15,,
T,2018-02-20 18:29:13,52.09174316,5.15306306,5,56.100,,11.938,339,13,15,,
T,2018-02-20 18:29:14,52.09183687,5.15300313,5,56.400,,11.438,339,13,16,,
T,2018-02-20 18:29:15,52.09192601,5.15294521,5,56.100,,10.875,339,13,17,,
T,2018-02-20 18:29:16,52.09200761,5.15288293,5,55.700,,10.312,335,13,17,,
T,2018-02-20 18:29:17,52.09208087,5.15280859,5,54.900,,9.875,329,12,17,,
T,2018-02-20 18:29:18,52.09214562,5.15271789,5,54.100,,9.688,321,15,17,,
T,2018-02-20 18:29:19,52.09220844,5.15261463,5,54.200,,10.000,315,14,17,,
T,2018-02-20 18:29:20,52.09226447,5.15249636,5,53.900,,10.188,307,14,17,,
T,2018-02-20 18:29:21,52.09231275,5.15236627,5,53.800,,10.375,301,13,18,,
T,2018-02-20 18:29:22,52.09235852,5.15222856,5,53.800,,10.625,296,12,18,,
T,2018-02-20 18:29:23,52.09240386,5.15208682,5,54.900,,10.688,291,13,18,,
T,2018-02-20 18:29:24,52.09242499,5.15193754,5,54.700,,10.438,283,13,18,,
T,2018-02-20 18:29:25,52.09242825,5.15178214,5,54.200,,10.500,273,14,16,,
T,2018-02-20 18:29:26,52.09241296,5.15161970,5,53.400,,10.938,264,14,17,,
T,2018-02-20 18:29:27,52.09239091,5.15145751,5,53.200,,11.188,256,12,18,,
T,2018-02-20 18:29:28,52.09235852,5.15129632,5,53.200,,11.438,250,13,18,,
T,2018-02-20 18:29:29,52.09231749,5.15113455,5,53.600,,11.688,246,13,18,,
T,2018-02-20 18:29:30,52.09226979,5.15097119,5,53.400,,12.125,246,11,18,,
T,2018-02-20 18:29:31,52.09221992,5.15080280,5,53.300,,12.375,247,13,18,,
T,2018-02-20 18:29:32,52.09217290,5.15063298,5,53.100,,12.438,248,12,18,,
T,2018-02-20 18:29:33,52.09212642,5.15046593,5,52.600,,12.312,248,11,18,,
T,2018-02-20 18:29:34,52.09208284,5.15030617,5,52.200,,11.750,248,12,18,,
T,2018-02-20 18:29:35,52.09204243,5.15015680,5,51.900,,11.062,248,12,18,,
T,2018-02-20 18:29:36,52.09200476,5.15001205,5,51.600,,10.750,248,13,18,,
T,2018-02-20 18:29:37,52.09196771,5.14986268,5,51.200,,11.000,249,11,18,,
T,2018-02-20 18:29:38,52.09192995,5.14970393,5,50.900,,11.562,249,13,18,,
T,2018-02-20 18:29:39,52.09188783,5.14953964,5,50.600,,12.125,247,13,18,,
T,2018-02-20 18:29:40,52.09183976,5.14937092,5,50.400,,12.562,245,13,17,,
T,2018-02-20 18:29:41,52.09179291,5.14920227,5,50.200,,12.625,245,14,17,,
T,2018-02-20 18:29:42,52.09174945,5.14902852,5,50.600,,12.688,246,14,17,,
T,2018-02-20 18:29:43,52.09170498,5.14885233,5,51.100,,12.812,247,14,17,,
T,2018-02-20 18:29:44,52.09165787,5.14868033,5,50.900,,12.688,247,14,17,,
T,2018-02-20 18:29:45,52.09161215,5.14850875,5,50.900,,12.625,248,15,17,,
T,2018-02-20 18:29:46,52.09156940,5.14833894,5,50.900,,12.500,248,12,18,,
T,2018-02-20 18:29:47,52.09152854,5.14817406,5,51.000,,12.125,248,13,17,,
T,2018-02-20 18:29:48,52.09148822,5.14801581,5,51.100,,11.688,247,13,18,,
T,2018-02-20 18:29:49,52.09144942,5.14786351,5,51.200,,11.250,247,15,18,,
T,2018-02-20 18:29:50,52.09141149,5.14771658,5,51.300,,10.875,247,13,18,,
T,2018-02-20 18:29:51,52.09137528,5.14757585,5,51.200,,10.375,248,13,18,,
T,2018-02-20 18:29:52,52.09134171,5.14744291,5,51.200,,9.812,248,13,18,,
T,2018-02-20 18:29:53,52.09131086,5.14731735,5,51.100,,9.250,248,14,18,,
T,2018-02-20 18:29:54,52.09128199,5.14719967,5,51.100,,8.688,248,13,18,,
T,2018-02-20 18:29:55,52.09125357,5.14708928,5,51.100,,8.188,248,12,16,,
T,2018-02-20 18:29:56,52.09122503,5.14698601,5,51.000,,7.625,247,13,18,,
T,2018-02-20 18:29:57,52.09120181,5.14689398,5,51.100,,6.812,248,13,18,,
T,2018-02-20 18:29:58,52.09118065,5.14681192,5,51.200,,6.062,247,14,18,,
T,2018-02-20 18:29:59,52.09116363,5.14674302,5,51.400,,5.000,247,14,18,,
T,2018-02-20 18:30:00,52.09114989,5.14668921,5,51.300,,4.125,246,13,18,,
T,2018-02-20 18:30:01,52.09113715,5.14664009,5,51.400,,3.688,245,14,18,,
T,2018-02-20 18:30:02,52.09112399,5.14658863,5,51.400,,3.875,245,13,18,,
T,2018-02-20 18:30:03,52.09111003,5.14652593,5,51.500,,4.625,248,13,18,,
T,2018-02-20 18:30:04,52.09109331,5.14644597,5,51.800,,5.688,248,13,18,,
T,2018-02-20 18:30:05,52.09107340,5.14636173,5,51.900,,6.062,248,13,18,,
T,2018-02-20 18:30:06,52.09105077,5.14627690,5,52.000,,6.312,246,13,18,,
T,2018-02-20 18:30:07,52.09102198,5.14619309,5,52.000,,6.500,241,14,18,,
T,2018-02-20 18:30:08,52.09098694,5.14611513,5,52.200,,6.500,233,15,18,,
T,2018-02-20 18:30:09,52.09094638,5.14605386,5,53.000,,6.250,217,15,18,,
T,2018-02-20 18:30:10,52.09089835,5.14601497,5,53.100,,6.125,205,13,18,,
T,2018-02-20 18:30:11,52.09083670,5.14600072,5,53.000,,6.812,188,14,18,,
T,2018-02-20 18:30:12,52.09075917,5.14602134,5,53.100,,8.250,171,14,18,,
T,2018-02-20 18:30:13,52.09066931,5.14606752,5,52.700,,9.750,163,14,18,,
T,2018-02-20 18:30:14,52.09057678,5.14611924,5,52.400,,10.500,162,14,18,,
T,2018-02-20 18:30:15,52.09047992,5.14617087,5,52.000,,11.000,162,13,18,,
T,2018-02-20 18:30:16,52.09038064,5.14622477,5,51.600,,11.312,161,15,18,,
T,2018-02-20 18:30:17,52.09028119,5.14628093,5,51.300,,11.438,161,14,18,,
T,2018-02-20 18:30:18,52.09018186,5.14634128,5,51.100,,11.562,160,13,17,,
T,2018-02-20 18:30:19,52.09007914,5.14640741,5,50.900,,12.062,159,14,17,,
T,2018-02-20 18:30:20,52.08997257,5.14647807,5,50.700,,12.625,158,12,17,,
T,2018-02-20 18:30:21,52.08986230,5.14655460,5,50.500,,13.125,157,13,16,,
T,2018-02-20 18:30:22,52.08975212,5.14663624,5,50.300,,13.250,156,13,16,,
T,2018-02-20 18:30:23,52.08964320,5.14672056,5,50.000,,13.125,155,11,16,,
T,2018-02-20 18:30:24,52.08953880,5.14680304,5,49.700,,12.688,154,12,15,,
T,2018-02-20 18:30:25,52.08944061,5.14688392,5,49.700,,12.125,154,12,16,,
T,2018-02-20 18:30:26,52.08934807,5.14696154,5,49.600,,11.562,153,14,16,,
T,2018-02-20 18:30:27,52.08925830,5.14703773,5,49.600,,11.062,153,13,16,,
T,2018-02-20 18:30:28,52.08917951,5.14711409,5,50.000,,10.312,152,13,16,,
T,2018-02-20 18:30:29,52.08910118,5.14718391,5,49.900,,9.812,151,13,16,,
T,2018-02-20 18:30:30,52.08902834,5.14725122,5,50.000,,9.312,151,13,16,,
T,2018-02-20 18:30:31,52.08895999,5.14731701,5,50.300,,8.812,151,13,16,,
T,2018-02-20 18:30:32,52.08889775,5.14737896,5,50.500,,8.188,150,12,16,,
T,2018-02-20 18:30:33,52.08883979,5.14743738,5,50.700,,7.562,150,13,15,,
T,2018-02-20 18:30:34,52.08878716,5.14749052,5,51.000,,6.938,150,13,15,,
T,2018-02-20 18:30:35,52.08874256,5.14753796,5,51.300,,6.062,150,12,15,,
T,2018-02-20 18:30:36,52.08870489,5.14757618,5,51.400,,5.062,150,14,15,,
T,2018-02-20 18:30:37,52.08867438,5.14760728,5,51.600,,4.000,150,14,15,,
T,2018-02-20 18:30:38,52.08865108,5.14763125,5,51.800,,2.938,149,15,16,,
T,2018-02-20 18:30:39,52.08863528,5.14764793,5,51.800,,2.062,148,14,16,,
T,2018-02-20 18:30:40,52.08862555,5.14765589,5,51.900,,1.188,148,14,15,,
T,2018-02-20 18:30:41,52.08862928,5.14765313,5,51.800,,0.000,148,15,16,,
T,2018-02-20 18:30:42,52.08862924,5.14765313,5,51.800,,0.000,148,14,17,,
T,2018-02-20 18:30:43,52.08862924,5.14765313,5,51.800,,0.000,148,15,17,,
T,2018-02-20 18:30:44,52.08862924,5.14765313,5,51.800,,0.000,148,15,17,,
T,2018-02-20 18:30:45,52.08862924,5.14765313,5,51.800,,0.000,148,16,17,,
T,2018-02-20 18:30:46,52.08862924,5.14765313,5,51.800,,0.625,147,15,17,,
T,2018-02-20 18:30:47,52.08859923,5.14768641,5,51.600,,2.875,145,16,17,,
T,2018-02-20 18:30:48,52.08857145,5.14771465,5,51.400,,3.438,146,16,17,,
T,2018-02-20 18:30:49,52.08853796,5.14774625,5,51.300,,4.000,147,15,17,,
T,2018-02-20 18:30:50,52.08849408,5.14778724,5,51.300,,5.375,149,15,16,,
T,2018-02-20 18:30:51,52.08844102,5.14783854,5,51.200,,6.625,148,15,16,,
T,2018-02-20 18:30:52,52.08838047,5.14789796,5,51.200,,7.625,148,14,15,,
T,2018-02-20 18:30:53,52.08831513,5.14796167,5,51.200,,8.250,149,14,16,,
T,2018-02-20 18:30:54,52.08824677,5.14802453,5,51.200,,8.500,150,15,17,,
T,2018-02-20 18:30:55,52.08817578,5.14808589,5,51.100,,8.875,152,16,17,,
T,2018-02-20 18:30:56,52.08809594,5.14815127,5,51.100,,9.750,153,15,17,,
T,2018-02-20 18:30:57,52.08801007,5.14822050,5,51.000,,10.438,153,15,17,,
T,2018-02-20 18:30:58,52.08791845,5.14829024,5,51.100,,11.062,155,16,17,,
T,2018-02-20 18:30:59,52.08782160,5.14836006,5,51.200,,11.688,156,16,17,,
T,2018-02-20 18:31:00,52.08771486,5.14842619,5,51.300,,12.312,159,14,17,,
T,2018-02-20 18:31:01,52.08760765,5.14848612,5,51.400,,12.438,161,14,17,,
T,2018-02-20 18:31:02,52.08749408,5.14853977,5,51.300,,12.812,164,14,17,,
T,2018-02-20 18:31:03,52.08737573,5.14858662,5,51.200,,13.250,166,13,17,,
T,2018-02-20 18:31:04,52.08725289,5.14862610,5,51.300,,13.688,169,13,17,,
T,2018-02-20 18:31:05,52.08712553,5.14865686,5,51.300,,14.125,172,12,16,,
T,2018-02-20 18:31:06,52.08699531,5.14867865,5,51.400,,14.375,175,14,16,,
T,2018-02-20 18:31:07,52.08686384,5.14868880,5,51.400,,14.500,178,13,17,,
T,2018-02-20 18:31:08,52.08672646,5.14868871,5,51.300,,15.000,181,15,16,,
T,2018-02-20 18:31:09,52.08659227,5.14867840,5,51.300,,14.938,183,15,17,,
T,2018-02-20 18:31:10,52.08645242,5.14865988,5,51.500,,15.375,186,14,17,,
T,2018-02-20 18:31:11,52.08631353,5.14862996,5,51.700,,15.375,188,15,16,,
T,2018-02-20 18:31:12,52.08618135,5.14858939,5,51.800,,15.125,191,13,14,,
T,2018-02-20 18:31:13,52.08604728,5.14853390,5,51.200,,15.188,194,14,15,,
T,2018-02-20 18:31:14,52.08591824,5.14846575,5,50.600,,15.125,197,14,15,,
T,2018-02-20 18:31:15,52.08579792,5.14838386,5,50.400,,14.750,202,13,15,,
T,2018-02-20 18:31:16,52.08566678,5.14830197,5,50.500,,15.312,203,13,15,,
T,2018-02-20 18:31:17,52.08553866,5.14820625,5,50.500,,15.500,205,16,17,,
T,2018-02-20 18:31:18,52.08541260,5.14810307,5,50.500,,15.500,207,15,17,,
T,2018-02-20 18:31:19,52.08528461,5.14799586,5,50.400,,15.625,210,15,17,,
T,2018-02-20 18:31:20,52.08516081,5.14787785,5,50.000,,15.562,212,16,17,,
T,2018-02-20 18:31:21,52.08504644,5.14775690,5,50.200,,15.188,213,16,17,,
T,2018-02-20 18:31:22,52.08493232,5.14763326,5,50.100,,15.188,214,16,17,,
T,2018-02-20 18:31:23,52.08481740,5.14750661,5,49.900,,15.250,214,16,17,,
T,2018-02-20 18:31:24,52.08470659,5.14737678,5,50.300,,15.250,214,16,17,,
T,2018-02-20 18:31:25,52.08459390,5.14724728,5,50.500,,15.312,215,16,17,,
T,2018-02-20 18:31:26,52.08447999,5.14712172,5,50.300,,15.250,214,16,17,,
T,2018-02-20 18:31:27,52.08436759,5.14699339,5,50.400,,15.250,214,16,17,,
T,2018-02-20 18:31:28,52.08425452,5.14686557,5,50.300,,15.250,215,16,17,,
T,2018-02-20 18:31:29,52.08414211,5.14673623,5,50.400,,15.250,215,15,17,,
T,2018-02-20 18:31:30,52.08403093,5.14660933,5,50.400,,15.062,215,16,17,,
T,2018-02-20 18:31:31,52.08391672,5.14648042,5,50.200,,15.375,215,16,17,,
T,2018-02-20 18:31:32,52.08380227,5.14635050,5,50.000,,15.438,215,15,17,,
T,2018-02-20 18:31:33,52.08368652,5.14621647,5,50.200,,15.625,215,16,17,,
T,2018-02-20 18:31:34,52.08356917,5.14608102,5,50.800,,15.750,215,16,17,,
T,2018-02-20 18:31:35,52.08345191,5.14594842,5,51.100,,15.688,214,16,17,,
T,2018-02-20 18:31:36,52.08333494,5.14581774,5,51.600,,15.625,214,16,16,,
T,2018-02-20 18:31:37,52.08321646,5.14568791,5,52.300,,15.688,214,15,16,,
T,2018-02-20 18:31:38,52.08309949,5.14555925,5,53.200,,15.625,213,15,17,,
T,2018-02-20 18:31:39,52.08298302,5.14543603,5,53.800,,15.500,212,16,17,,
T,2018-02-20 18:31:40,52.08286505,5.14531542,5,54.500,,15.500,212,16,17,,
T,2018-02-20 18:31:41,52.08274456,5.14519991,5,54.900,,15.500,210,16,17,,
T,2018-02-20 18:31:42,52.08262264,5.14508843,5,55.300,,15.562,209,16,17,,
T,2018-02-20 18:31:43,52.08249817,5.14498115,5,55.400,,15.562,208,15,17,,
T,2018-02-20 18:31:44,52.08237253,5.14487687,5,55.600,,15.562,207,15,17,,
T,2018-02-20 18:31:45,52.08224491,5.14477520,5,56.000,,15.688,206,15,17,,
T,2018-02-20 18:31:46,52.08211717,5.14467596,5,56.200,,15.688,206,15,17,,
T,2018-02-20 18:31:47,52.08198952,5.14457756,5,56.300,,15.625,205,16,17,,
T,2018-02-20 18:31:48,52.08186090,5.14448334,5,56.100,,15.625,204,16,17,,
T,2018-02-20 18:31:49,52.08173026,5.14438980,5,56.300,,15.875,204,16,17,,
T,2018-02-20 18:31:50,52.08159938,5.14429802,5,56.100,,15.938,204,16,17,,
T,2018-02-20 18:31:51,52.08146980,5.14420498,5,56.300,,15.812,204,16,17,,
T,2018-02-20 18:31:52,52.08134105,5.14411194,5,56.600,,15.688,204,16,17,,
T,2018-02-20 18:31:53,52.08121193,5.14401991,5,56.800,,15.688,204,16,17,,
T,2018-02-20 18:31:54,52.08108134,5.14392813,5,57.000,,15.875,203,16,17,,
T,2018-02-20 18:31:55,52.08095154,5.14383676,5,57.100,,15.750,204,16,17,,
T,2018-02-20 18:31:56,52.08082221,5.14374423,5,57.200,,15.688,204,16,17,,
T,2018-02-20 18:31:57,52.08069426,5.14365312,5,57.300,,15.500,204,16,17,,
T,2018-02-20 18:31:58,52.08056564,5.14356687,5,57.500,,15.500,203,16,18,,
T,2018-02-20 18:31:59,52.08043832,5.14348095,5,57.400,,15.375,203,15,18,,
T,2018-02-20 18:32:00,52.08031029,5.14339252,5,57.500,,15.438,203,16,18,,
T,2018-02-20 18:32:01,52.08018162,5.14330585,5,57.600,,15.375,203,16,18,,
T,2018-02-20 18:32:02,52.08005195,5.14321961,5,57.600,,15.438,203,16,18,,
T,2018-02-20 18:32:03,52.07992338,5.14313185,5,57.700,,15.438,203,16,18,,
T,2018-02-20 18:32:04,52.07979413,5.14304283,5,57.800,,15.500,203,16,18,,
T,2018-02-20 18:32:05,52.07966425,5.14295599,5,57.800,,15.438,204,15,18,,
T,2018-02-20 18:32:06,52.07953659,5.14286757,5,57.700,,15.375,204,15,18,,
T,2018-02-20 18:32:07,52.07940961,5.14277880,5,57.600,,15.312,204,16,18,,
T,2018-02-20 18:32:08,52.07928229,5.14268953,5,57.500,,15.375,204,16,18,,
T,2018-02-20 18:32:09,52.07915622,5.14259943,5,57.600,,15.312,204,16,18,,
T,2018-02-20 18:32:10,52.07903246,5.14250488,5,57.600,,15.250,205,16,18,,
T,2018-02-20 18:32:11,52.07891084,5.14240715,5,57.800,,15.125,206,16,18,,
T,2018-02-20 18:32:12,52.07878780,5.14230908,5,58.100,,15.312,206,15,18,,
T,2018-02-20 18:32:13,52.07866353,5.14221420,5,58.700,,15.500,205,15,18,,
T,2018-02-20 18:32:14,52.07853332,5.14211646,5,58.700,,15.750,205,15,18,,
T,2018-02-20 18:32:15,52.07840265,5.14202359,5,59.200,,15.875,204,15,18,,
T,2018-02-20 18:32:16,52.07827097,5.14193013,5,59.200,,15.938,204,15,18,,
T,2018-02-20 18:32:17,52.07813774,5.14183475,5,59.200,,16.062,204,16,18,,
T,2018-02-20 18:32:18,52.07799935,5.14174020,5,59.200,,16.438,203,16,19,,
T,2018-02-20 18:32:19,52.07786013,5.14164297,5,59.000,,16.562,204,17,19,,
T,2018-02-20 18:32:20,52.07772321,5.14154415,5,58.600,,16.500,204,17,19,,
T,2018-02-20 18:32:21,52.07758587,5.14144742,5,58.600,,16.562,203,15,19,,
T,2018-02-20 18:32:22,52.07744803,5.14134851,5,58.400,,16.625,203,16,19,,
T,2018-02-20 18:32:23,52.07731137,5.14125044,5,58.300,,16.500,204,16,19,,
T,2018-02-20 18:32:24,52.07717457,5.14115405,5,58.000,,16.500,204,16,19,,
T,2018-02-20 18:32:25,52.07703799,5.14105733,5,57.900,,16.500,204,15,19,,
T,2018-02-20 18:32:26,52.07690023,5.14095976,5,57.800,,16.688,204,16,19,,
T,2018-02-20 18:32:27,52.07676197,5.14086119,5,57.700,,16.750,204,16,19,,
T,2018-02-20 18:32:28,52.07662237,5.14076161,5,57.600,,16.875,204,15,19,,
T,2018-02-20 18:32:29,52.07648256,5.14066279,5,57.500,,16.875,204,16,19,,
T,2018-02-20 18:32:30,52.07634300,5.14056506,5,57.400,,16.875,203,16,19,,
T,2018-02-20 18:32:31,52.07620374,5.14046757,5,57.400,,16.750,204,17,19,,
T,2018-02-20 18:32:32,52.07606619,5.14036942,5,57.300,,16.625,204,17,19,,
T,2018-02-20 18:32:33,52.07593011,5.14026867,5,57.400,,16.625,204,16,19,,
T,2018-02-20 18:32:34,52.07579541,5.14017245,5,57.200,,16.375,203,16,19,,
T,2018-02-20 18:32:35,52.07565485,5.14007698,5,57.100,,16.625,204,16,19,,
T,2018-02-20 18:32:36,52.07551722,5.13997950,5,57.200,,16.625,204,14,19,,
T,2018-02-20 18:32:37,52.07538177,5.13987967,5,57.100,,16.625,203,15,19,,
T,2018-02-20 18:32:38,52.07523848,5.13978093,5,56.900,,16.938,203,16,19,,
T,2018-02-20 18:32:39,52.07510307,5.13968035,5,57.000,,16.625,204,15,19,,
T,2018-02-20 18:32:40,52.07496447,5.13957180,5,57.100,,16.750,205,14,19,,
T,2018-02-20 18:32:41,52.07483414,5.13946032,5,57.100,,16.500,206,16,18,,
T,2018-02-20 18:32:42,52.07469768,5.13934826,5,56.900,,16.812,206,16,18,,
T,2018-02-20 18:32:43,52.07456470,5.13924097,5,56.600,,16.562,207,16,19,,
T,2018-02-20 18:32:44,52.07443273,5.13912127,5,56.600,,16.625,209,16,19,,
T,2018-02-20 18:32:45,52.07430503,5.13899806,5,56.400,,16.562,212,16,18,,
T,2018-02-20 18:32:46,52.07418173,5.13886294,5,57.000,,16.500,214,17,19,,
T,2018-02-20 18:32:47,52.07406677,5.13872447,5,57.300,,16.062,217,17,19,,
T,2018-02-20 18:32:48,52.07396020,5.13857033,5,57.900,,16.062,220,16,19,,
T,2018-02-20 18:32:49,52.07385714,5.13840739,5,58.600,,16.125,223,14,19,,
T,2018-02-20 18:32:50,52.07375325,5.13823614,5,58.800,,16.375,225,17,19,,
T,2018-02-20 18:32:51,52.07364889,5.13805845,5,58.800,,16.688,227,15,19,,
T,2018-02-20 18:32:52,52.07355300,5.13787304,5,58.700,,16.688,229,15,18,,
T,2018-02-20 18:32:53,52.07345862,5.13768470,5,58.700,,16.688,231,15,19,,
T,2018-02-20 18:32:54,52.07336605,5.13749317,5,58.600,,16.625,232,15,19,,
T,2018-02-20 18:32:55,52.07327188,5.13729746,5,58.800,,16.812,232,14,18,,
T,2018-02-20 18:32:56,52.07318475,5.13710182,5,59.400,,16.562,234,14,18,,
T,2018-02-20 18:32:57,52.07309728,5.13690242,5,59.500,,16.625,234,14,18,,
T,2018-02-20 18:32:58,52.07301229,5.13670075,5,59.900,,16.562,234,14,18,,
T,2018-02-20 18:32:59,52.07292453,5.13650428,5,59.900,,16.500,234,14,18,,
T,2018-02-20 18:33:00,52.07283136,5.13631065,5,59.800,,16.625,233,15,17,,
T,2018-02-20 18:33:01,52.07274495,5.13611577,5,60.100,,16.375,234,15,18,,
T,2018-02-20 18:33:02,52.07265652,5.13592148,5,60.000,,16.438,234,15,17,,
T,2018-02-20 18:33:03,52.07257366,5.13572308,5,60.300,,16.438,235,15,18,,
T,2018-02-20 18:33:04,52.07248934,5.13552527,5,60.700,,16.500,235,15,19,,
T,2018-02-20 18:33:05,52.07240372,5.13532444,5,60.800,,16.625,235,14,19,,
T,2018-02-20 18:33:06,52.07231613,5.13512285,5,60.700,,16.812,235,16,18,,
T,2018-02-20 18:33:07,52.07222271,5.13492630,5,59.800,,16.750,234,16,18,,
T,2018-02-20 18:33:08,52.07213487,5.13472983,5,59.000,,16.625,234,16,19,,
T,2018-02-20 18:33:09,52.07203940,5.13452967,5,57.800,,16.938,234,16,19,,
T,2018-02-20 18:33:10,52.07195055,5.13432791,5,57.600,,16.938,234,14,19,,
T,2018-02-20 18:33:11,52.07186070,5.13412566,5,58.000,,17.000,233,15,19,,
T,2018-02-20 18:33:12,52.07176900,5.13392751,5,57.700,,16.938,233,14,19,,
T,2018-02-20 18:33:13,52.07167516,5.13373096,5,57.900,,17.000,233,14,17,,
T,2018-02-20 18:33:14,52.07157504,5.13353272,5,57.800,,17.188,232,14,18,,
T,2018-02-20 18:33:15,52.07147873,5.13333751,5,57.700,,17.000,232,15,18,,
T,2018-02-20 18:33:16,52.07138213,5.13314808,5,57.500,,16.938,230,15,18,,
T,2018-02-20 18:33:17,52.07128465,5.13295823,5,57.900,,16.938,229,15,18,,
T,2018-02-20 18:33:18,52.07118151,5.13277232,5,58.000,,17.062,228,15,18,,
T,2018-02-20 18:33:19,52.07108432,5.13258825,5,58.100,,16.812,228,13,18,,
T,2018-02-20 18:33:20,52.07098026,5.13240854,5,57.800,,16.938,227,14,17,,
T,2018-02-20 18:33:21,52.07087188,5.13223194,5,57.300,,17.000,226,15,18,,
T,2018-02-20 18:33:22,52.07076229,5.13205650,5,56.900,,17.062,225,15,18,,
T,2018-02-20 18:33:23,52.07065287,5.13188442,5,56.500,,17.000,224,14,18,,
T,2018-02-20 18:33:24,52.07054533,5.13171905,5,56.200,,16.688,223,14,18,,
T,2018-02-20 18:33:25,52.07044378,5.13156063,5,56.300,,16.188,222,13,18,,
T,2018-02-20 18:33:26,52.07033062,5.13140255,5,55.900,,16.562,221,15,18,,
T,2018-02-20 18:33:27,52.07020951,5.13124228,5,55.400,,16.938,221,13,18,,
T,2018-02-20 18:33:28,52.07009518,5.13108185,5,55.200,,16.812,221,13,18,,
T,2018-02-20 18:33:29,52.06998156,5.13091916,5,54.900,,16.688,222,13,18,,
T,2018-02-20 18:33:30,52.06986715,5.13075823,5,54.600,,16.625,222,13,18,,
T,2018-02-20 18:33:31,52.06975378,5.13060283,5,54.300,,16.438,220,15,18,,
T,2018-02-20 18:33:32,52.06963979,5.13045447,5,54.300,,16.250,219,15,18,,
T,2018-02-20 18:33:33,52.06951720,5.13030661,5,54.100,,16.500,218,13,17,,
T,2018-02-20 18:33:34,52.06940325,5.13016328,5,54.300,,16.125,218,14,18,,
T,2018-02-20 18:33:35,52.06929001,5.13002523,5,54.800,,15.938,217,14,18,,
T,2018-02-20 18:33:36,52.06916910,5.12988257,5,54.400,,16.188,217,15,19,,
T,2018-02-20 18:33:37,52.06905796,5.12974259,5,54.700,,15.812,217,15,19,,
T,2018-02-20 18:33:38,52.06894698,5.12959935,5,54.800,,15.688,218,15,19,,
T,2018-02-20 18:33:39,52.06883860,5.12945727,5,54.600,,15.438,219,15,19,,
T,2018-02-20 18:33:40,52.06873152,5.12931244,5,54.600,,15.562,220,16,19,,
T,2018-02-20 18:33:41,52.06862654,5.12916793,5,54.600,,15.500,220,15,19,,
T,2018-02-20 18:33:42,52.06852122,5.12902401,5,54.700,,15.438,220,15,18,,
T,2018-02-20 18:33:43,52.06842072,5.12887473,5,54.800,,15.250,221,15,19,,
T,2018-02-20 18:33:44,52.06832043,5.12873249,5,54.600,,14.938,222,15,19,,
T,2018-02-20 18:33:45,52.06822065,5.12859168,5,54.300,,14.875,221,14,18,,
T,2018-02-20 18:33:46,52.06811856,5.12845337,5,53.900,,14.875,221,13,18,,
T,2018-02-20 18:33:47,52.06801667,5.12831532,5,53.700,,14.812,219,15,17,,
T,2018-02-20 18:33:48,52.06792242,5.12818113,5,53.400,,14.438,218,14,18,,
T,2018-02-20 18:33:49,52.06780796,5.12804694,5,53.100,,15.188,217,16,19,,
T,2018-02-20 18:33:50,52.06769380,5.12791174,5,52.700,,15.375,216,16,19,,
T,2018-02-20 18:33:51,52.06757687,5.12777637,5,52.500,,15.375,216,15,19,,
T,2018-02-20 18:33:52,52.06745714,5.12765081,5,52.300,,15.312,214,15,18,,
T,2018-02-20 18:33:53,52.06734612,5.12753195,5,52.100,,14.812,213,14,17,,
T,2018-02-20 18:33:54,52.06722768,5.12742081,5,51.700,,14.750,212,16,19,,
T,2018-02-20 18:33:55,52.06711780,5.12731033,5,51.600,,14.438,211,16,19,,
T,2018-02-20 18:33:56,52.06700376,5.12720120,5,51.400,,14.438,212,14,18,,
T,2018-02-20 18:33:57,52.06689149,5.12709224,5,51.200,,14.438,212,14,17,,
T,2018-02-20 18:33:58,52.06678403,5.12698327,5,51.100,,14.125,212,12,17,,
T,2018-02-20 18:33:59,52.06666773,5.12687749,5,50.500,,14.250,211,13,17,,
T,2018-02-20 18:34:00,52.06656510,5.12677632,5,50.400,,13.500,211,14,17,,
T,2018-02-20 18:34:01,52.06646250,5.12668027,5,50.400,,13.062,210,14,18,,
T,2018-02-20 18:34:02,52.06636531,5.12658815,5,50.000,,12.562,210,15,19,,
T,2018-02-20 18:34:03,52.06626523,5.12650081,5,50.000,,12.375,208,14,19,,
T,2018-02-20 18:34:04,52.06617622,5.12641733,5,50.200,,11.625,210,14,19,,
T,2018-02-20 18:34:05,52.06609382,5.12633569,5,50.300,,10.875,210,15,19,,
T,2018-02-20 18:34:06,52.06601114,5.12626184,5,50.000,,10.188,209,14,19,,
T,2018-02-20 18:34:07,52.06594907,5.12619688,5,50.100,,8.500,209,14,18,,
T,2018-02-20 18:34:08,52.06589488,5.12614475,5,49.900,,7.250,210,15,18,,
T,2018-02-20 18:34:09,52.06584936,5.12610024,5,50.300,,5.875,210,16,18,,
T,2018-02-20 18:34:10,52.06581165,5.12607006,5,50.000,,4.625,211,16,17,,
T,2018-02-20 18:34:11,52.06577741,5.12604391,5,49.900,,3.875,210,15,18,,
T,2018-02-20 18:34:12,52.06575863,5.12602849,5,49.600,,2.625,210,16,18,,
T,2018-02-20 18:34:13,52.06574421,5.12602145,5,49.400,,1.688,209,16,18,,
T,2018-02-20 18:34:14,52.06572787,5.12601407,5,49.400,,0.750,209,16,18,,
T,2018-02-20 18:34:15,52.06572531,5.12601097,5,49.600,,0.438,208,14,17,,
T,2018-02-20 18:34:16,52.06572531,5.12601097,5,49.600,,0.125,208,12,16,,
T,2018-02-20 18:34:17,52.06572531,5.12601097,5,49.600,,0.000,208,12,15,,
T,2018-02-20 18:34:18,52.06572531,5.12601097,5,49.600,,0.000,208,14,15,,
T,2018-02-20 18:34:19,52.06572531,5.12601097,5,49.600,,0.000,208,11,16,,
T,2018-02-20 18:34:20,52.06572531,5.12601097,5,49.600,,0.000,208,11,16,,
T,2018-02-20 18:34:21,52.06572531,5.12601097,5,49.600,,0.000,208,12,16,,
T,2018-02-20 18:34:22,52.06572531,5.12601097,5,49.600,,0.000,208,13,19,,
T,2018-02-20 18:34:23,52.06572531,5.12601097,5,49.600,,0.000,208,11,17,,
T,2018-02-20 18:34:24,52.06572531,5.12601097,5,49.600,,0.000,209,10,17,,
T,2018-02-20 18:34:25,52.06572531,5.12601097,5,49.600,,0.062,209,14,18,,
T,2018-02-20 18:34:26,52.06572531,5.12601097,5,49.600,,0.125,209,16,19,,
T,2018-02-20 18:34:27,52.06572531,5.12601097,5,49.600,,0.062,209,17,19,,
T,2018-02-20 18:34:28,52.06572531,5.12601097,5,49.600,,0.062,209,17,19,,
T,2018-02-20 18:34:29,52.06572531,5.12601097,5,49.600,,0.062,209,17,19,,
T,2018-02-20 18:34:30,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:31,52.06572531,5.12601097,5,49.600,,0.000,209,17,19,,
T,2018-02-20 18:34:32,52.06572531,5.12601097,5,49.600,,0.000,209,17,19,,
T,2018-02-20 18:34:33,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:34:34,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:34:35,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:36,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:37,52.06572531,5.12601097,5,49.600,,0.000,209,15,19,,
T,2018-02-20 18:34:38,52.06572531,5.12601097,5,49.600,,0.000,209,15,19,,
T,2018-02-20 18:34:39,52.06572531,5.12601097,5,49.600,,0.000,209,15,19,,
T,2018-02-20 18:34:40,52.06572531,5.12601097,5,49.600,,0.000,209,15,19,,
T,2018-02-20 18:34:41,52.06572531,5.12601097,5,49.600,,0.000,209,15,19,,
T,2018-02-20 18:34:42,52.06572531,5.12601097,5,49.600,,0.000,209,17,19,,
T,2018-02-20 18:34:43,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:44,52.06572531,5.12601097,5,49.600,,0.000,209,17,19,,
T,2018-02-20 18:34:45,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:46,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:47,52.06572531,5.12601097,5,49.600,,0.000,209,16,19,,
T,2018-02-20 18:34:48,52.06572531,5.12601097,5,49.600,,0.000,209,15,18,,
T,2018-02-20 18:34:49,52.06572531,5.12601097,5,49.600,,0.000,209,15,18,,
T,2018-02-20 18:34:50,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:34:51,52.06572531,5.12601097,5,49.600,,0.000,209,15,18,,
T,2018-02-20 18:34:52,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:34:53,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:34:54,52.06572531,5.12601097,5,49.600,,0.000,209,15,18,,
T,2018-02-20 18:34:55,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:34:56,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:34:57,52.06572531,5.12601097,5,49.600,,0.000,209,16,17,,
T,2018-02-20 18:34:58,52.06572531,5.12601097,5,49.600,,0.000,209,16,17,,
T,2018-02-20 18:34:59,52.06572531,5.12601097,5,49.600,,0.000,209,15,17,,
T,2018-02-20 18:35:00,52.06572531,5.12601097,5,49.600,,0.000,209,16,17,,
T,2018-02-20 18:35:01,52.06572531,5.12601097,5,49.600,,0.000,209,15,17,,
T,2018-02-20 18:35:02,52.06572531,5.12601097,5,49.600,,0.000,209,14,17,,
T,2018-02-20 18:35:03,52.06572531,5.12601097,5,49.600,,0.000,209,14,17,,
T,2018-02-20 18:35:04,52.06572531,5.12601097,5,49.600,,0.000,209,15,17,,
T,2018-02-20 18:35:05,52.06572531,5.12601097,5,49.600,,0.000,209,15,17,,
T,2018-02-20 18:35:06,52.06572531,5.12601097,5,49.600,,0.000,209,16,17,,
T,2018-02-20 18:35:07,52.06572531,5.12601097,5,49.600,,0.000,209,16,17,,
T,2018-02-20 18:35:08,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:35:09,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:10,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:11,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:12,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:13,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:14,52.06572531,5.12601097,5,49.600,,0.000,209,17,18,,
T,2018-02-20 18:35:15,52.06572531,5.12601097,5,49.600,,0.000,209,16,18,,
T,2018-02-20 18:35:16,52.06572531,5.12601097,5,49.600,,0.625,209,16,18,,
T,2018-02-20 18:35:17,52.06569254,5.12599563,5,49.900,,2.688,213,15,18,,
T,2018-02-20 18:35:18,52.06566982,5.12596973,5,50.200,,3.125,212,15,17,,
T,2018-02-20 18:35:19,52.06564334,5.12594048,5,50.400,,3.500,211,15,17,,
T,2018-02-20 18:35:20,52.06561224,5.12591005,5,50.600,,4.000,210,15,17,,
T,2018-02-20 18:35:21,52.06557364,5.12587342,5,50.700,,4.938,210,15,17,,
T,2018-02-20 18:35:22,52.06552612,5.12582707,5,50.700,,5.812,213,15,17,,
T,2018-02-20 18:35:23,52.06547528,5.12577125,5,50.700,,6.375,216,16,17,,
T,2018-02-20 18:35:24,52.06542859,5.12570964,5,50.600,,6.438,221,16,17,,
T,2018-02-20 18:35:25,52.06538895,5.12563412,5,50.500,,6.562,229,15,17,,
T,2018-02-20 18:35:26,52.06536238,5.12553656,5,50.200,,7.125,241,16,17,,
T,2018-02-20 18:35:27,52.06534314,5.12542332,5,50.200,,7.750,252,16,18,,
T,2018-02-20 18:35:28,52.06533861,5.12530060,5,50.100,,8.125,265,16,19,,
T,2018-02-20 18:35:29,52.06534381,5.12516934,5,50.000,,8.812,274,15,18,,
T,2018-02-20 18:35:30,52.06535202,5.12503012,5,49.900,,9.250,279,16,19,,
T,2018-02-20 18:35:31,52.06536992,5.12489727,5,50.200,,9.062,284,16,19,,
T,2018-02-20 18:35:32,52.06539255,5.12477355,5,50.400,,8.688,287,16,19,,
T,2018-02-20 18:35:33,52.06541066,5.12465444,5,50.600,,8.250,288,16,19,,
T,2018-02-20 18:35:34,52.06542759,5.12453835,5,50.600,,7.938,288,16,18,,
T,2018-02-20 18:35:35,52.06544347,5.12442696,5,50.700,,7.688,288,16,18,,
T,2018-02-20 18:35:36,52.06546589,5.12431171,5,50.700,,8.000,289,16,18,,
T,2018-02-20 18:35:37,52.06548894,5.12419486,5,50.600,,8.125,289,16,18,,
T,2018-02-20 18:35:38,52.06550973,5.12407735,5,50.500,,8.125,288,16,19,,
T,2018-02-20 18:35:39,52.06552880,5.12396378,5,50.300,,7.938,286,16,19,,
T,2018-02-20 18:35:40,52.06554477,5.12385305,5,50.000,,7.750,284,16,19,,
T,2018-02-20 18:35:41,52.06555830,5.12374149,5,49.600,,7.750,282,15,19,,
T,2018-02-20 18:35:42,52.06557565,5.12362347,5,49.100,,8.125,282,15,19,,
T,2018-02-20 18:35:43,52.06559464,5.12349699,5,48.700,,8.688,282,15,19,,
T,2018-02-20 18:35:44,52.06561346,5.12336439,5,48.500,,9.000,282,16,19,,
T,2018-02-20 18:35:45,52.06563429,5.12322952,5,48.300,,9.250,282,15,18,,
T,2018-02-20 18:35:46,52.06565650,5.12309482,5,48.300,,9.375,283,15,18,,
T,2018-02-20 18:35:47,52.06568558,5.12296381,5,48.400,,9.250,287,15,18,,
T,2018-02-20 18:35:48,52.06571245,5.12283800,5,48.400,,8.938,287,15,18,,
T,2018-02-20 18:35:49,52.06573654,5.12270456,5,48.400,,9.312,286,14,18,,
T,2018-02-20 18:35:50,52.06575909,5.12256442,5,48.300,,9.625,284,14,19,,
T,2018-02-20 18:35:51,52.06578013,5.12242259,5,48.200,,9.750,284,15,19,,
T,2018-02-20 18:35:52,52.06580230,5.12228446,5,48.100,,9.562,284,14,19,,
T,2018-02-20 18:35:53,52.06582514,5.12215169,5,48.100,,9.312,285,15,19,,
T,2018-02-20 18:35:54,52.06585033,5.12202454,5,48.000,,9.000,286,16,19,,
T,2018-02-20 18:35:55,52.06587526,5.12190074,5,48.300,,8.688,286,14,19,,
T,2018-02-20 18:35:56,52.06589479,5.12177895,5,48.200,,8.500,285,15,19,,
T,2018-02-20 18:35:57,52.06591487,5.12166378,5,48.000,,8.125,286,15,20,,
T,2018-02-20 18:35:58,52.06593402,5.12155515,5,47.800,,7.625,286,14,20,,
T,2018-02-20 18:35:59,52.06595519,5.12145289,5,47.500,,7.375,287,16,20,,
T,2018-02-20 18:36:00,52.06597296,5.12134912,5,47.500,,7.375,287,16,20,,
T,2018-02-20 18:36:01,52.06599119,5.12124049,5,47.400,,7.625,286,16,20,,
T,2018-02-20 18:36:02,52.06601038,5.12112457,5,47.700,,8.000,285,17,20,,
T,2018-02-20 18:36:03,52.06603075,5.12100731,5,47.800,,8.188,285,16,21,,
T,2018-02-20 18:36:04,52.06605242,5.12088963,5,47.700,,8.312,285,15,21,,
T,2018-02-20 18:36:05,52.06607614,5.12077069,5,47.500,,8.375,286,15,19,,
T,2018-02-20 18:36:06,52.06609982,5.12065686,5,47.300,,8.062,286,15,19,,
T,2018-02-20 18:36:07,52.06613368,5.12054698,5,48.200,,8.062,287,16,19,,
T,2018-02-20 18:36:08,52.06615447,5.12043659,5,48.100,,7.938,287,15,20,,
T,2018-02-20 18:36:09,52.06617647,5.12032687,5,47.900,,7.875,288,15,20,,
T,2018-02-20 18:36:10,52.06620099,5.12021614,5,47.900,,8.000,290,14,20,,
T,2018-02-20 18:36:11,52.06622710,5.12010533,5,47.800,,8.125,292,14,20,,
T,2018-02-20 18:36:12,52.06625325,5.11999276,5,47.800,,8.188,291,14,20,,
T,2018-02-20 18:36:13,52.06627403,5.11987559,5,48.000,,8.250,286,14,20,,
T,2018-02-20 18:36:14,52.06629138,5.11975430,5,48.100,,8.438,282,16,20,,
T,2018-02-20 18:36:15,52.06630488,5.11963142,5,48.100,,8.500,279,16,21,,
T,2018-02-20 18:36:16,52.06631573,5.11950661,5,48.000,,8.562,276,17,21,,
T,2018-02-20 18:36:17,52.06632642,5.11937971,5,47.900,,8.750,276,17,21,,
T,2018-02-20 18:36:18,52.06634029,5.11925306,5,47.900,,8.750,278,17,21,,
T,2018-02-20 18:36:19,52.06635831,5.11912473,5,47.800,,8.875,281,16,21,,
T,2018-02-20 18:36:20,52.06638086,5.11899532,5,47.400,,8.938,283,16,21,,
T,2018-02-20 18:36:21,52.06640282,5.11886657,5,47.200,,8.938,283,15,22,,
T,2018-02-20 18:36:22,52.06642700,5.11873540,5,47.100,,9.125,284,17,22,,
T,2018-02-20 18:36:23,52.06645223,5.11860413,5,46.800,,9.188,284,16,22,,
T,2018-02-20 18:36:24,52.06647302,5.11847187,5,46.900,,9.188,284,16,22,,
T,2018-02-20 18:36:25,52.06649255,5.11834027,5,47.000,,9.188,283,16,22,,
T,2018-02-20 18:36:26,52.06651187,5.11820817,5,47.100,,9.188,283,16,22,,
T,2018-02-20 18:36:27,52.06653253,5.11807666,5,47.100,,9.250,283,16,22,,
T,2018-02-20 18:36:28,52.06655374,5.11794490,5,47.000,,9.250,283,16,22,,
T,2018-02-20 18:36:29,52.06657436,5.11781230,5,47.100,,9.312,284,16,22,,
T,2018-02-20 18:36:30,52.06659452,5.11768003,5,47.100,,9.312,283,16,22,,
T,2018-02-20 18:36:31,52.06661266,5.11754936,5,47.300,,9.125,283,16,22,,
T,2018-02-20 18:36:32,52.06663089,5.11742187,5,47.300,,9.000,283,17,22,,
T,2018-02-20 18:36:33,52.06664799,5.11729932,5,47.300,,8.688,284,17,22,,
T,2018-02-20 18:36:34,52.06666522,5.11718198,5,47.400,,8.250,284,16,22,,
T,2018-02-20 18:36:35,52.06668169,5.11706681,5,47.600,,8.125,284,16,22,,
T,2018-02-20 18:36:36,52.06669413,5.11695030,5,47.600,,8.125,282,15,22,,
T,2018-02-20 18:36:37,52.06671010,5.11682457,5,47.600,,8.500,282,16,22,,
T,2018-02-20 18:36:38,52.06672515,5.11670396,5,47.500,,8.250,281,15,22,,
T,2018-02-20 18:36:39,52.06674564,5.11658426,5,47.800,,8.250,283,15,21,,
T,2018-02-20 18:36:40,52.06676425,5.11647161,5,48.000,,7.812,283,16,21,,
T,2018-02-20 18:36:41,52.06677988,5.11636877,5,48.100,,7.250,284,14,21,,
T,2018-02-20 18:36:42,52.06679589,5.11627455,5,48.000,,6.500,284,17,21,,
T,2018-02-20 18:36:43,52.06680804,5.11619476,5,48.000,,5.562,284,17,21,,
T,2018-02-20 18:36:44,52.06682150,5.11612804,5,48.200,,4.625,284,17,21,,
T,2018-02-20 18:36:45,52.06683097,5.11607288,5,48.200,,3.812,284,16,21,,
T,2018-02-20 18:36:46,52.06683939,5.11602720,5,48.400,,3.062,285,16,21,,
T,2018-02-20 18:36:47,52.06684312,5.11599644,5,48.400,,2.188,285,15,22,,
T,2018-02-20 18:36:48,52.06684509,5.11597322,5,48.500,,1.625,285,15,22,,
T,2018-02-20 18:36:49,52.06684803,5.11595604,5,48.600,,1.125,285,15,21,,
T,2018-02-20 18:36:50,52.06685042,5.11594732,5,48.600,,0.625,285,15,21,,
T,2018-02-20 18:36:51,52.06685042,5.11594732,5,48.600,,0.125,285,15,21,,
T,2018-02-20 18:36:52,52.06685042,5.11594732,5,48.600,,0.000,285,14,21,,
T,2018-02-20 18:36:53,52.06685042,5.11594732,5,48.600,,0.000,285,14,21,,
T,2018-02-20 18:36:54,52.06685042,5.11594732,5,48.600,,0.000,285,14,21,,
T,2018-02-20 18:36:55,52.06685042,5.11594732,5,48.600,,0.000,285,14,21,,
T,2018-02-20 18:36:56,52.06685285,5.11592913,5,48.700,,1.375,285,15,22,,
T,2018-02-20 18:36:57,52.06685938,5.11588664,5,48.800,,2.812,285,15,22,,
T,2018-02-20 18:36:58,52.06686848,5.11582972,5,48.900,,3.875,285,16,22,,
T,2018-02-20 18:36:59,52.06687896,5.11576611,5,49.000,,4.312,286,16,22,,
T,2018-02-20 18:37:00,52.06689144,5.11569637,5,49.100,,4.812,287,16,22,,
T,2018-02-20 18:37:01,52.06690762,5.11561314,5,49.200,,5.938,288,15,22,,
T,2018-02-20 18:37:02,52.06692786,5.11551507,5,49.300,,6.875,288,14,22,,
T,2018-02-20 18:37:03,52.06695221,5.11540879,5,49.300,,7.562,290,14,22,,
T,2018-02-20 18:37:04,52.06697979,5.11529957,5,49.200,,7.875,291,15,22,,
T,2018-02-20 18:37:05,52.06700867,5.11518759,5,49.000,,8.188,292,16,22,,
T,2018-02-20 18:37:06,52.06703687,5.11506949,5,49.000,,8.562,291,16,22,,
T,2018-02-20 18:37:07,52.06706742,5.11494133,5,48.700,,9.250,289,17,22,,
T,2018-02-20 18:37:08,52.06709844,5.11480638,5,48.500,,9.688,289,17,22,,
T,2018-02-20 18:37:09,52.06712924,5.11466699,5,48.400,,9.938,288,17,22,,
T,2018-02-20 18:37:10,52.06715770,5.11452366,5,48.300,,10.188,288,17,22,,
T,2018-02-20 18:37:11,52.06718917,5.11437622,5,48.400,,10.500,288,17,21,,
T,2018-02-20 18:37:12,52.06721993,5.11422778,5,48.600,,10.625,288,17,21,,
T,2018-02-20 18:37:13,52.06725107,5.11408076,5,48.700,,10.562,287,16,20,,
T,2018-02-20 18:37:14,52.06727630,5.11393248,5,48.700,,10.500,285,15,20,,
T,2018-02-20 18:37:15,52.06729617,5.11378228,5,48.600,,10.438,281,16,20,,
T,2018-02-20 18:37:16,52.06730480,5.11362889,5,48.700,,10.500,275,17,20,,
T,2018-02-20 18:37:17,52.06730601,5.11347181,5,48.800,,10.625,270,15,19,,
T,2018-02-20 18:37:18,52.06729730,5.11331214,5,48.900,,10.812,265,14,19,,
T,2018-02-20 18:37:19,52.06728384,5.11315447,5,48.700,,10.875,260,17,19,,
T,2018-02-20 18:37:20,52.06726469,5.11299312,5,48.700,,11.125,258,17,18,,
T,2018-02-20 18:37:21,52.06724390,5.11282817,5,49.200,,11.375,258,17,18,,
T,2018-02-20 18:37:22,52.06722211,5.11266145,5,49.600,,11.500,258,16,18,,
T,2018-02-20 18:37:23,52.06720384,5.11249549,5,49.900,,11.438,260,15,18,,
T,2018-02-20 18:37:24,52.06718758,5.11233187,5,50.000,,11.250,261,16,19,,
T,2018-02-20 18:37:25,52.06717098,5.11216960,5,50.000,,11.188,261,16,19,,
T,2018-02-20 18:37:26,52.06715602,5.11200758,5,50.100,,11.188,262,15,20,,
T,2018-02-20 18:37:27,52.06713930,5.11184212,5,50.300,,11.438,262,15,21,,
T,2018-02-20 18:37:28,52.06712450,5.11167414,5,50.200,,11.625,262,17,21,,
T,2018-02-20 18:37:29,52.06711214,5.11150081,5,50.400,,11.875,264,17,21,,
T,2018-02-20 18:37:30,52.06709999,5.11132764,5,50.300,,11.812,265,16,21,,
T,2018-02-20 18:37:31,52.06708871,5.11115673,5,50.600,,11.750,266,17,21,,
T,2018-02-20 18:37:32,52.06707367,5.11098172,5,50.600,,12.000,265,16,21,,
T,2018-02-20 18:37:33,52.06705619,5.11080788,5,50.700,,12.000,264,17,21,,
T,2018-02-20 18:37:34,52.06704136,5.11063688,5,50.600,,11.812,264,16,21,,
T,2018-02-20 18:37:35,52.06702413,5.11046405,5,50.700,,11.812,262,17,21,,
T,2018-02-20 18:37:36,52.06700515,5.11029138,5,50.900,,11.812,261,16,21,,
T,2018-02-20 18:37:37,52.06698708,5.11012207,5,51.000,,11.625,260,14,22,,
T,2018-02-20 18:37:38,52.06696810,5.10995300,5,51.600,,11.562,260,16,22,,
T,2018-02-20 18:37:39,52.06695087,5.10978134,5,52.600,,11.438,260,16,22,,
T,2018-02-20 18:37:40,52.06693285,5.10961865,5,53.600,,11.062,261,15,22,,
T,2018-02-20 18:37:41,52.06691571,5.10945730,5,55.600,,10.750,261,17,22,,
T,2018-02-20 18:37:42,52.06690222,5.10931648,5,56.300,,9.875,262,17,22,,
T,2018-02-20 18:37:43,52.06688524,5.10918078,5,56.900,,9.375,261,16,22,,
T,2018-02-20 18:37:44,52.06687217,5.10905740,5,57.300,,8.562,261,15,22,,
T,2018-02-20 18:37:45,52.06686173,5.10894617,5,57.800,,7.688,261,16,22,,
T,2018-02-20 18:37:46,52.06685058,5.10884710,5,58.100,,6.875,262,17,21,,
T,2018-02-20 18:37:47,52.06683843,5.10875951,5,58.300,,6.062,262,17,21,,
T,2018-02-20 18:37:48,52.06682896,5.10868583,5,58.500,,5.062,262,17,22,,
T,2018-02-20 18:37:49,52.06682225,5.10862732,5,58.600,,4.062,262,17,22,,
T,2018-02-20 18:37:50,52.06681559,5.10858005,5,58.700,,3.375,261,17,22,,
T,2018-02-20 18:37:51,52.06681249,5.10853856,5,58.900,,2.875,261,17,22,,
T,2018-02-20 18:37:52,52.06681232,5.10850419,5,58.900,,2.438,260,16,22,,
T,2018-02-20 18:37:53,52.06680859,5.10847678,5,58.900,,1.938,258,15,22,,
T,2018-02-20 18:37:54,52.06680976,5.10845994,5,58.900,,1.250,257,16,22,,
T,2018-02-20 18:37:55,52.06681052,5.10845038,5,58.900,,0.688,257,16,22,,
T,2018-02-20 18:37:56,52.06681337,5.10844829,5,58.800,,0.312,257,16,22,,
T,2018-02-20 18:37:57,52.06681337,5.10844829,5,58.800,,0.062,257,16,22,,
T,2018-02-20 18:37:58,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:37:59,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:00,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:01,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:02,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:03,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:04,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:05,52.06681337,5.10844829,5,58.800,,0.000,257,16,22,,
T,2018-02-20 18:38:06,52.06681337,5.10844829,5,58.800,,0.000,258,17,22,,
T,2018-02-20 18:38:07,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:08,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:09,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:10,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:11,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:12,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:13,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:14,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:15,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:16,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:17,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:18,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:19,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:20,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:21,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:22,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:23,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:24,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:25,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:26,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:27,52.06681337,5.10844829,5,58.800,,0.000,258,15,20,,
T,2018-02-20 18:38:28,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:29,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:30,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:31,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:32,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:33,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:34,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:35,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:36,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:37,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:38,52.06681337,5.10844829,5,58.800,,0.000,258,17,21,,
T,2018-02-20 18:38:39,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:40,52.06681337,5.10844829,5,58.800,,0.000,258,17,20,,
T,2018-02-20 18:38:41,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:42,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:43,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:44,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:38:45,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:46,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:47,52.06681337,5.10844829,5,58.800,,0.000,258,15,20,,
T,2018-02-20 18:38:48,52.06681337,5.10844829,5,58.800,,0.000,258,15,20,,
T,2018-02-20 18:38:49,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:50,52.06681337,5.10844829,5,58.800,,0.000,258,15,22,,
T,2018-02-20 18:38:51,52.06681337,5.10844829,5,58.800,,0.000,258,16,22,,
T,2018-02-20 18:38:52,52.06681337,5.10844829,5,58.800,,0.000,258,15,22,,
T,2018-02-20 18:38:53,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:54,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:55,52.06681337,5.10844829,5,58.800,,0.000,258,15,21,,
T,2018-02-20 18:38:56,52.06681337,5.10844829,5,58.800,,0.000,258,16,22,,
T,2018-02-20 18:38:57,52.06681337,5.10844829,5,58.800,,0.000,258,16,22,,
T,2018-02-20 18:38:58,52.06681337,5.10844829,5,58.800,,0.000,258,16,21,,
T,2018-02-20 18:38:59,52.06681337,5.10844829,5,58.800,,0.000,258,16,20,,
T,2018-02-20 18:39:00,52.06681337,5.10844829,5,58.800,,0.000,258,15,20,,
T,2018-02-20 18:39:01,52.06681718,5.10843588,5,58.100,,1.438,259,15,20,,
T,2018-02-20 18:39:02,52.06681299,5.10838458,5,58.000,,3.312,261,15,20,,
T,2018-02-20 18:39:03,52.06681328,5.10831786,5,57.900,,4.375,268,15,20,,
T,2018-02-20 18:39:04,52.06681743,5.10824402,5,57.800,,4.875,274,15,19,,
T,2018-02-20 18:39:05,52.06682355,5.10816230,5,57.700,,5.562,278,15,20,,
T,2018-02-20 18:39:06,52.06683805,5.10807118,5,57.700,,6.312,285,15,20,,
T,2018-02-20 18:39:07,52.06685490,5.10797018,5,57.600,,7.062,292,15,18,,
T,2018-02-20 18:39:08,52.06688214,5.10786918,5,57.500,,7.438,297,14,18,,
T,2018-02-20 18:39:09,52.06691517,5.10777036,5,57.400,,7.625,300,14,18,,
T,2018-02-20 18:39:10,52.06695309,5.10766810,5,57.100,,8.000,299,15,19,,
T,2018-02-20 18:39:11,52.06698423,5.10756064,5,56.900,,8.062,297,15,19,,
T,2018-02-20 18:39:12,52.06700351,5.10744941,5,56.600,,7.875,293,15,19,,
T,2018-02-20 18:39:13,52.06700481,5.10733609,5,56.400,,7.562,283,14,19,,
T,2018-02-20 18:39:14,52.06699844,5.10722914,5,56.200,,7.188,273,15,19,,
T,2018-02-20 18:39:15,52.06698008,5.10713484,5,56.000,,6.562,261,15,21,,
T,2018-02-20 18:39:16,52.06694823,5.10705471,5,55.700,,6.125,242,15,21,,
T,2018-02-20 18:39:17,52.06690754,5.10698782,5,55.400,,5.812,228,16,21,,
T,2018-02-20 18:39:18,52.06686634,5.10693661,5,55.300,,5.312,216,15,21,,
T,2018-02-20 18:39:19,52.06682954,5.10689973,5,55.400,,4.562,206,13,21,,
T,2018-02-20 18:39:20,52.06680494,5.10687995,5,55.800,,2.938,196,15,21,,
T,2018-02-20 18:39:21,52.06678659,5.10686880,5,56.000,,2.125,190,12,21,,
T,2018-02-20 18:39:22,52.06677179,5.10686260,5,56.100,,1.750,183,15,21,,
T,2018-02-20 18:39:23,52.06675733,5.10686184,5,56.200,,1.562,177,14,21,,
T,2018-02-20 18:39:24,52.06674535,5.10686109,5,56.400,,1.250,175,14,20,,
T,2018-02-20 18:39:25,52.06673516,5.10686067,5,56.500,,1.000,173,13,20,,
T,2018-02-20 18:39:26,52.06673516,5.10686067,5,56.500,,0.312,173,14,20,,
T,2018-02-20 18:39:27,52.06673516,5.10686067,5,56.500,,0.062,174,14,20,,
T,2018-02-20 18:39:28,52.06673516,5.10686067,5,56.500,,0.000,175,14,21,,
T,2018-02-20 18:39:29,52.06673516,5.10686067,5,56.500,,0.000,175,15,21,,
T,2018-02-20 18:39:30,52.06673516,5.10686067,5,56.500,,0.000,176,12,21,,
T,2018-02-20 18:39:31,52.06673516,5.10686067,5,56.500,,0.000,176,13,21,,
T,2018-02-20 18:39:32,52.06673516,5.10686067,5,56.500,,0.000,176,14,21,,
T,2018-02-20 18:39:33,52.06673516,5.10686067,5,56.500,,0.000,177,14,21,,
T,2018-02-20 18:39:34,52.06673516,5.10686067,5,56.500,,0.000,177,14,20,,
T,2018-02-20 18:39:35,52.06673516,5.10686067,5,56.500,,0.000,177,12,21,,
T,2018-02-20 18:39:36,52.06673516,5.10686067,5,56.500,,0.000,177,14,21,,
T,2018-02-20 18:39:37,52.06673516,5.10686067,5,56.500,,0.000,177,15,21,,
T,2018-02-20 18:39:38,52.06673516,5.10686067,5,56.500,,0.000,177,14,21,,
T,2018-02-20 18:39:39,52.06673516,5.10686067,5,56.500,,0.500,177,14,21,,
T,2018-02-20 18:39:40,52.06670922,5.10688632,5,57.100,,2.438,173,15,20,,
T,2018-02-20 18:39:41,52.06668089,5.10690811,5,57.100,,3.375,166,13,21,,
T,2018-02-20 18:39:42,52.06664497,5.10694021,5,57.000,,4.375,159,14,21,,
T,2018-02-20 18:39:43,52.06660592,5.10698464,5,56.900,,5.062,152,15,21,,
T,2018-02-20 18:39:44,52.06656790,5.10703962,5,56.700,,5.625,142,14,20,,
T,2018-02-20 18:39:45,52.06652863,5.10711540,5,56.700,,6.625,132,14,20,,
T,2018-02-20 18:39:46,52.06649154,5.10720802,5,56.500,,7.312,124,15,21,,
T,2018-02-20 18:39:47,52.06644280,5.10731044,5,56.300,,8.312,125,15,21,,
T,2018-02-20 18:39:48,52.06638518,5.10740834,5,56.000,,8.750,130,15,21,,
T,2018-02-20 18:39:49,52.06631867,5.10749426,5,55.900,,9.000,139,15,21,,
T,2018-02-20 18:39:50,52.06624239,5.10756802,5,55.900,,9.438,148,15,21,,
T,2018-02-20 18:39:51,52.06615526,5.10762460,5,55.900,,9.875,161,13,20,,
T,2018-02-20 18:39:52,52.06605640,5.10765284,5,55.800,,10.500,174,15,21,,
T,2018-02-20 18:39:53,52.06595309,5.10766500,5,56.000,,11.000,180,14,21,,
T,2018-02-20 18:39:54,52.06585582,5.10768419,5,56.400,,11.000,180,14,21,,
T,2018-02-20 18:39:55,52.06575582,5.10770422,5,56.800,,11.125,181,15,21,,
T,2018-02-20 18:39:56,52.06564916,5.10772350,5,56.900,,11.250,180,15,22,,
T,2018-02-20 18:39:57,52.06554967,5.10772753,5,56.900,,10.938,180,16,22,,
T,2018-02-20 18:39:58,52.06544997,5.10773356,5,57.100,,10.938,179,14,21,,
T,2018-02-20 18:39:59,52.06532923,5.10776885,5,57.700,,12.125,178,14,21,,
T,2018-02-20 18:40:00,52.06521980,5.10777882,5,58.300,,11.750,179,13,21,,
T,2018-02-20 18:40:01,52.06510535,5.10779265,5,58.400,,11.938,181,13,21,,
T,2018-02-20 18:40:02,52.06499458,5.10779668,5,58.100,,11.938,182,14,20,,
T,2018-02-20 18:40:03,52.06488327,5.10779081,5,58.100,,12.000,183,15,19,,
T,2018-02-20 18:40:04,52.06478101,5.10778226,5,58.000,,11.562,184,15,18,,
T,2018-02-20 18:40:05,52.06466257,5.10776214,5,57.300,,12.500,186,15,18,,
T,2018-02-20 18:40:06,52.06454954,5.10773851,5,57.200,,12.562,188,16,18,,
T,2018-02-20 18:40:07,52.06443798,5.10770808,5,56.900,,12.562,190,16,18,,
T,2018-02-20 18:40:08,52.06432436,5.10767095,5,56.400,,12.750,190,16,18,,
T,2018-02-20 18:40:09,52.06420831,5.10763139,5,55.900,,13.000,190,16,18,,
T,2018-02-20 18:40:10,52.06408870,5.10759199,5,55.200,,13.250,190,16,18,,
T,2018-02-20 18:40:11,52.06396490,5.10755452,5,54.600,,13.500,189,14,17,,
T,2018-02-20 18:40:12,52.06385158,5.10752309,5,54.000,,12.938,189,15,19,,
T,2018-02-20 18:40:13,52.06373453,5.10749023,5,53.600,,13.000,189,15,19,,
T,2018-02-20 18:40:14,52.06361995,5.10745671,5,53.300,,12.875,190,14,19,,
T,2018-02-20 18:40:15,52.06350214,5.10742125,5,53.000,,13.062,190,14,20,,
T,2018-02-20 18:40:16,52.06338006,5.10738471,5,52.800,,13.438,190,15,19,,
T,2018-02-20 18:40:17,52.06326409,5.10735034,5,52.600,,13.062,190,15,19,,
T,2018-02-20 18:40:18,52.06314985,5.10731664,5,52.500,,12.875,190,15,19,,
T,2018-02-20 18:40:19,52.06304101,5.10728471,5,52.400,,12.375,190,14,20,,
T,2018-02-20 18:40:20,52.06293690,5.10725194,5,52.300,,11.750,190,15,20,,
T,2018-02-20 18:40:21,52.06284064,5.10722050,5,52.200,,11.125,191,15,20,,
T,2018-02-20 18:40:22,52.06274739,5.10718849,5,52.200,,10.812,191,14,19,,
T,2018-02-20 18:40:23,52.06265381,5.10715437,5,52.000,,10.688,191,14,19,,
T,2018-02-20 18:40:24,52.06256642,5.10712168,5,52.200,,10.125,192,14,19,,
T,2018-02-20 18:40:25,52.06248017,5.10708614,5,52.000,,9.750,194,14,19,,
T,2018-02-20 18:40:26,52.06240063,5.10704851,5,51.700,,9.000,196,14,20,,
T,2018-02-20 18:40:27,52.06233320,5.10701423,5,51.500,,7.688,196,14,20,,
T,2018-02-20 18:40:28,52.06227704,5.10698874,5,51.400,,6.438,194,14,21,,
T,2018-02-20 18:40:29,52.06223052,5.10697064,5,51.300,,5.250,191,14,21,,
T,2018-02-20 18:40:30,52.06219770,5.10695840,5,51.200,,3.875,190,15,21,,
T,2018-02-20 18:40:31,52.06217386,5.10694985,5,51.300,,2.938,189,14,22,,
T,2018-02-20 18:40:32,52.06216271,5.10694658,5,51.600,,1.875,189,15,22,,
T,2018-02-20 18:40:33,52.06215777,5.10694508,5,51.800,,1.125,188,14,22,,
T,2018-02-20 18:40:34,52.06216007,5.10694650,5,52.100,,0.375,188,15,22,,
T,2018-02-20 18:40:35,52.06216631,5.10694910,5,52.500,,0.312,187,15,22,,
T,2018-02-20 18:40:36,52.06216631,5.10694910,5,52.500,,0.062,187,14,22,,
T,2018-02-20 18:40:37,52.06216631,5.10694910,5,52.500,,0.000,187,15,22,,
T,2018-02-20 18:40:38,52.06216631,5.10694910,5,52.500,,0.000,187,14,22,,
T,2018-02-20 18:40:39,52.06216631,5.10694910,5,52.500,,0.000,187,15,21,,
T,2018-02-20 18:40:40,52.06216631,5.10694910,5,52.500,,0.000,187,15,21,,
T,2018-02-20 18:40:41,52.06216631,5.10694910,5,52.500,,0.000,187,15,21,,
T,2018-02-20 18:40:42,52.06216631,5.10694910,5,52.500,,0.000,187,14,21,,
T,2018-02-20 18:40:43,52.06216631,5.10694910,5,52.500,,0.375,187,15,21,,
T,2018-02-20 18:40:44,52.06213539,5.10693812,5,52.500,,2.438,188,15,21,,
T,2018-02-20 18:40:45,52.06210450,5.10692789,5,52.300,,3.375,190,15,21,,
T,2018-02-20 18:40:46,52.06206783,5.10691582,5,52.200,,3.938,190,15,21,,
T,2018-02-20 18:40:47,52.06202709,5.10690250,5,52.100,,4.375,190,15,21,,
T,2018-02-20 18:40:48,52.06197814,5.10688607,5,52.000,,5.250,191,15,21,,
T,2018-02-20 18:40:49,52.06192554,5.10686905,5,52.000,,5.688,190,15,21,,
T,2018-02-20 18:40:50,52.06187366,5.10685279,5,52.000,,5.750,190,15,21,,
T,2018-02-20 18:40:51,52.06182408,5.10683737,5,52.100,,5.688,189,15,21,,
T,2018-02-20 18:40:52,52.06177354,5.10681926,5,52.700,,5.688,188,15,21,,
T,2018-02-20 18:40:53,52.06172543,5.10680342,5,52.800,,5.375,190,14,21,,
T,2018-02-20 18:40:54,52.06168436,5.10677769,5,53.000,,4.750,200,15,21,,
T,2018-02-20 18:40:55,52.06164081,5.10672622,5,53.600,,5.000,214,15,21,,
T,2018-02-20 18:40:56,52.06162807,5.10666210,5,54.000,,4.375,237,14,21,,
T,2018-02-20 18:40:57,52.06162384,5.10658968,5,54.000,,4.812,259,16,21,,
T,2018-02-20 18:40:58,52.06163050,5.10650519,5,54.100,,5.625,279,16,21,,
T,2018-02-20 18:40:59,52.06164525,5.10640805,5,54.200,,6.625,288,15,21,,
T,2018-02-20 18:41:00,52.06165724,5.10629380,5,54.600,,7.562,282,16,20,,
T,2018-02-20 18:41:01,52.06166168,5.10617428,5,54.800,,7.875,281,17,21,,
T,2018-02-20 18:41:02,52.06167597,5.10606087,5,54.700,,7.750,285,16,21,,
T,2018-02-20 18:41:03,52.06168595,5.10594897,5,54.700,,7.500,283,17,21,,
T,2018-02-20 18:41:04,52.06170003,5.10584361,5,54.600,,7.250,285,16,22,,
T,2018-02-20 18:41:05,52.06171507,5.10574311,5,54.700,,6.875,287,16,22,,
T,2018-02-20 18:41:06,52.06172631,5.10565057,5,55.000,,6.312,289,17,22,,
T,2018-02-20 18:41:07,52.06173825,5.10556935,5,55.100,,5.625,287,17,22,,
T,2018-02-20 18:41:08,52.06174026,5.10550003,5,55.300,,4.562,281,17,22,,
T,2018-02-20 18:41:09,52.06174286,5.10545243,5,55.200,,3.125,280,16,22,,
T,2018-02-20 18:41:10,52.06174089,5.10542468,5,55.300,,1.875,278,17,21,,
T,2018-02-20 18:41:11,52.06174123,5.10541018,5,55.200,,1.000,276,16,21,,
T,2018-02-20 18:41:12,52.06173997,5.10540490,5,55.000,,0.125,275,15,21,,
T,2018-02-20 18:41:13,52.06173997,5.10540490,5,55.000,,0.000,275,15,21,,
T,2018-02-20 18:41:14,52.06173997,5.10540490,5,55.000,,0.000,275,15,21,,
T,2018-02-20 18:41:15,52.06173997,5.10540490,5,55.000,,0.000,276,16,21,,
T,2018-02-20 18:41:16,52.06173997,5.10540490,5,55.000,,0.000,276,16,21,,
T,2018-02-20 18:41:17,52.06173997,5.10540490,5,55.000,,0.000,276,16,21,,
T,2018-02-20 18:41:18,52.06173997,5.10540490,5,55.000,,0.000,276,17,21,,
T,2018-02-20 18:41:19,52.06173997,5.10540490,5,55.000,,0.000,276,17,21,,
T,2018-02-20 18:41:20,52.06173997,5.10540490,5,55.000,,0.000,276,16,21,,
T,2018-02-20 18:41:21,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:41:22,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:41:23,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:41:24,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:41:25,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:41:26,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:41:27,52.06173997,5.10540490,5,55.000,,0.000,276,16,21,,
T,2018-02-20 18:41:28,52.06173997,5.10540490,5,55.000,,0.000,276,17,21,,
T,2018-02-20 18:41:29,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:41:30,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:41:31,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:41:32,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:41:33,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:41:34,52.06173997,5.10540490,5,55.000,,0.000,276,14,20,,
T,2018-02-20 18:41:35,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:41:36,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:41:37,52.06173997,5.10540490,5,55.000,,0.000,276,14,19,,
T,2018-02-20 18:41:38,52.06173997,5.10540490,5,55.000,,0.000,276,13,19,,
T,2018-02-20 18:41:39,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:41:40,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:41,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:42,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:41:43,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:41:44,52.06173997,5.10540490,5,55.000,,0.000,276,12,18,,
T,2018-02-20 18:41:45,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:41:46,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:47,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:48,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:49,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:41:50,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:51,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:41:52,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:41:53,52.06173997,5.10540490,5,55.000,,0.000,276,12,17,,
T,2018-02-20 18:41:54,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:55,52.06173997,5.10540490,5,55.000,,0.000,276,12,18,,
T,2018-02-20 18:41:56,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:41:57,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:41:58,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:41:59,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:42:00,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:42:01,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:42:02,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:42:03,52.06173997,5.10540490,5,55.000,,0.000,276,12,14,,
T,2018-02-20 18:42:04,52.06173997,5.10540490,5,55.000,,0.000,276,11,17,,
T,2018-02-20 18:42:05,52.06173997,5.10540490,5,55.000,,0.000,276,11,18,,
T,2018-02-20 18:42:06,52.06173997,5.10540490,5,55.000,,0.000,276,11,18,,
T,2018-02-20 18:42:07,52.06173997,5.10540490,5,55.000,,0.000,276,11,18,,
T,2018-02-20 18:42:08,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:42:09,52.06173997,5.10540490,5,55.000,,0.000,276,12,17,,
T,2018-02-20 18:42:10,52.06173997,5.10540490,5,55.000,,0.000,276,12,17,,
T,2018-02-20 18:42:11,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:42:12,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:42:13,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:42:14,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:15,52.06173997,5.10540490,5,55.000,,0.000,276,14,19,,
T,2018-02-20 18:42:16,52.06173997,5.10540490,5,55.000,,0.000,276,13,19,,
T,2018-02-20 18:42:17,52.06173997,5.10540490,5,55.000,,0.000,276,14,19,,
T,2018-02-20 18:42:18,52.06173997,5.10540490,5,55.000,,0.000,276,13,19,,
T,2018-02-20 18:42:19,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:20,52.06173997,5.10540490,5,55.000,,0.000,276,14,20,,
T,2018-02-20 18:42:21,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:42:22,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:42:23,52.06173997,5.10540490,5,55.000,,0.000,276,14,20,,
T,2018-02-20 18:42:24,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:42:25,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:26,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:42:27,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:42:28,52.06173997,5.10540490,5,55.000,,0.000,276,17,18,,
T,2018-02-20 18:42:29,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:30,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:42:31,52.06173997,5.10540490,5,55.000,,0.000,276,15,18,,
T,2018-02-20 18:42:32,52.06173997,5.10540490,5,55.000,,0.000,276,14,19,,
T,2018-02-20 18:42:33,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:34,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:35,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:36,52.06173997,5.10540490,5,55.000,,0.000,276,13,20,,
T,2018-02-20 18:42:37,52.06173997,5.10540490,5,55.000,,0.000,276,14,20,,
T,2018-02-20 18:42:38,52.06173997,5.10540490,5,55.000,,0.000,276,15,20,,
T,2018-02-20 18:42:39,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:42:40,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:42:41,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:42:42,52.06173997,5.10540490,5,55.000,,0.000,276,17,21,,
T,2018-02-20 18:42:43,52.06173997,5.10540490,5,55.000,,0.000,276,17,21,,
T,2018-02-20 18:42:44,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:42:45,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:46,52.06173997,5.10540490,5,55.000,,0.000,276,17,19,,
T,2018-02-20 18:42:47,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:48,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:49,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:50,52.06173997,5.10540490,5,55.000,,0.000,276,15,19,,
T,2018-02-20 18:42:51,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:52,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:53,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:54,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:55,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:56,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:57,52.06173997,5.10540490,5,55.000,,0.000,276,16,19,,
T,2018-02-20 18:42:58,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:42:59,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:43:00,52.06173997,5.10540490,5,55.000,,0.000,276,17,20,,
T,2018-02-20 18:43:01,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:43:02,52.06173997,5.10540490,5,55.000,,0.000,276,16,20,,
T,2018-02-20 18:43:03,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:43:04,52.06173997,5.10540490,5,55.000,,0.000,276,14,19,,
T,2018-02-20 18:43:05,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:06,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:07,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:08,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:09,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:10,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:11,52.06173997,5.10540490,5,55.000,,0.000,276,14,17,,
T,2018-02-20 18:43:12,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:13,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:14,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:15,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:16,52.06173997,5.10540490,5,55.000,,0.000,276,14,18,,
T,2018-02-20 18:43:17,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:43:18,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:43:19,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:43:20,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:43:21,52.06173997,5.10540490,5,55.000,,0.000,276,13,15,,
T,2018-02-20 18:43:22,52.06173997,5.10540490,5,55.000,,0.000,276,14,15,,
T,2018-02-20 18:43:23,52.06173997,5.10540490,5,55.000,,0.000,276,14,15,,
T,2018-02-20 18:43:24,52.06173997,5.10540490,5,55.000,,0.000,276,14,16,,
T,2018-02-20 18:43:25,52.06173997,5.10540490,5,55.000,,0.000,276,14,16,,
T,2018-02-20 18:43:26,52.06173997,5.10540490,5,55.000,,0.000,276,13,16,,
T,2018-02-20 18:43:27,52.06173997,5.10540490,5,55.000,,0.000,276,13,16,,
T,2018-02-20 18:43:28,52.06173997,5.10540490,5,55.000,,0.000,276,13,17,,
T,2018-02-20 18:43:29,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:43:30,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:43:31,52.06173997,5.10540490,5,55.000,,0.000,276,13,18,,
T,2018-02-20 18:43:32,52.06173997,5.10540490,5,55.000,,0.188,276,15,19,,
T,2018-02-20 18:43:33,52.06173997,5.10540490,5,55.000,,0.688,276,14,19,,
T,2018-02-20 18:43:34,52.06172769,5.10530465,5,57.100,,2.438,277,15,19,,
T,2018-02-20 18:43:35,52.06173657,5.10526333,5,57.200,,2.938,283,15,18,,
T,2018-02-20 18:43:36,52.06174667,5.10520767,5,57.100,,3.812,289,15,18,,
T,2018-02-20 18:43:37,52.06176046,5.10514137,5,57.100,,4.562,296,15,18,,
T,2018-02-20 18:43:38,52.06177672,5.10507390,5,57.000,,4.750,297,15,18,,
T,2018-02-20 18:43:39,52.06178552,5.10500316,5,57.000,,4.875,295,15,19,,
T,2018-02-20 18:43:40,52.06180304,5.10492311,5,57.000,,5.688,295,15,17,,
T,2018-02-20 18:43:41,52.06182320,5.10483141,5,57.000,,6.500,295,15,17,,
T,2018-02-20 18:43:42,52.06183330,5.10472924,5,57.000,,6.938,291,15,17,,
T,2018-02-20 18:43:43,52.06183422,5.10462035,5,56.900,,7.250,285,15,18,,
T,2018-02-20 18:43:44,52.06184881,5.10451097,5,56.800,,7.500,284,13,18,,
T,2018-02-20 18:43:45,52.06186214,5.10440058,5,56.700,,7.562,283,13,18,,
T,2018-02-20 18:43:46,52.06186834,5.10429254,5,56.200,,7.438,284,14,19,,
T,2018-02-20 18:43:47,52.06187345,5.10418198,5,55.900,,7.500,283,13,19,,
T,2018-02-20 18:43:48,52.06188020,5.10406832,5,55.800,,7.688,280,13,17,,
T,2018-02-20 18:43:49,52.06189621,5.10395676,5,55.700,,7.750,282,12,18,,
T,2018-02-20 18:43:50,52.06191188,5.10384712,5,55.600,,7.625,282,12,18,,
T,2018-02-20 18:43:51,52.06192886,5.10373673,5,55.600,,7.688,281,13,19,,
T,2018-02-20 18:43:52,52.06194696,5.10362601,5,55.700,,7.750,284,13,19,,
T,2018-02-20 18:43:53,52.06196314,5.10351470,5,55.500,,7.750,284,14,19,,
T,2018-02-20 18:43:54,52.06197965,5.10340179,5,55.500,,7.875,284,15,19,,
T,2018-02-20 18:43:55,52.06199704,5.10328847,5,55.300,,8.000,284,14,20,,
T,2018-02-20 18:43:56,52.06201393,5.10317322,5,55.200,,8.062,284,16,19,,
T,2018-02-20 18:43:57,52.06203380,5.10305763,5,55.100,,8.125,285,15,19,,
T,2018-02-20 18:43:58,52.06206548,5.10294355,5,55.100,,8.250,287,16,19,,
T,2018-02-20 18:43:59,52.06208514,5.10282663,5,55.100,,8.250,288,16,19,,
T,2018-02-20 18:44:00,52.06211636,5.10271196,5,55.300,,8.438,291,16,19,,
T,2018-02-20 18:44:01,52.06215014,5.10259956,5,55.400,,8.375,293,16,21,,
T,2018-02-20 18:44:02,52.06216384,5.10248498,5,55.500,,7.938,291,16,21,,
T,2018-02-20 18:44:03,52.06217134,5.10237250,5,55.400,,7.625,288,15,20,,
T,2018-02-20 18:44:04,52.06218916,5.10226990,5,55.400,,7.250,287,16,20,,
T,2018-02-20 18:44:05,52.06220772,5.10217208,5,55.300,,6.875,287,16,20,,
T,2018-02-20 18:44:06,52.06221698,5.10208106,5,55.400,,6.188,284,16,20,,
T,2018-02-20 18:44:07,52.06221522,5.10199967,5,55.300,,5.438,282,15,20,,
T,2018-02-20 18:44:08,52.06221070,5.10192884,5,55.100,,4.688,280,15,21,,
T,2018-02-20 18:44:09,52.06220764,5.10186304,5,54.900,,4.438,279,15,21,,
T,2018-02-20 18:44:10,52.06220910,5.10179264,5,54.800,,4.812,278,15,21,,
T,2018-02-20 18:44:11,52.06220994,5.10171787,5,54.600,,5.000,278,16,20,,
T,2018-02-20 18:44:12,52.06221715,5.10164738,5,54.600,,4.812,278,16,21,,
T,2018-02-20 18:44:13,52.06222876,5.10158024,5,54.700,,4.688,279,16,21,,
T,2018-02-20 18:44:14,52.06224171,5.10150933,5,54.700,,5.062,281,15,21,,
T,2018-02-20 18:44:15,52.06225282,5.10143221,5,54.800,,5.312,282,13,21,,
T,2018-02-20 18:44:16,52.06226141,5.10135485,5,54.700,,5.312,282,15,21,,
T,2018-02-20 18:44:17,52.06227637,5.10128687,5,54.500,,4.938,285,13,20,,
T,2018-02-20 18:44:18,52.06229070,5.10122107,5,54.500,,4.812,286,15,20,,
T,2018-02-20 18:44:19,52.06230642,5.10115016,5,54.800,,5.062,289,15,20,,
T,2018-02-20 18:44:20,52.06233173,5.10108168,5,55.000,,5.250,294,15,20,,
T,2018-02-20 18:44:21,52.06236065,5.10100599,5,55.300,,5.938,309,13,19,,
T,2018-02-20 18:44:22,52.06239921,5.10093089,5,55.700,,6.438,319,16,20,,
T,2018-02-20 18:44:23,52.06244438,5.10086719,5,56.000,,6.500,325,14,21,,
T,2018-02-20 18:44:24,52.06249296,5.10081304,5,56.500,,6.625,330,15,21,,
T,2018-02-20 18:44:25,52.06253508,5.10075470,5,57.300,,6.625,332,15,21,,
T,2018-02-20 18:44:26,52.06258281,5.10070039,5,57.900,,6.688,332,16,21,,
T,2018-02-20 18:44:27,52.06263905,5.10064532,5,58.500,,7.188,332,16,21,,
T,2018-02-20 18:44:28,52.06270007,5.10058673,5,58.900,,7.750,331,16,20,,
T,2018-02-20 18:44:29,52.06276604,5.10052722,5,59.400,,8.062,330,15,20,,
T,2018-02-20 18:44:30,52.06282916,5.10046561,5,59.700,,8.000,328,15,19,,
T,2018-02-20 18:44:31,52.06288892,5.10040333,5,60.000,,7.875,329,15,19,,
T,2018-02-20 18:44:32,52.06294612,5.10034407,5,60.200,,7.500,330,15,20,,
T,2018-02-20 18:44:33,52.06300065,5.10028909,5,60.400,,7.125,330,13,20,,
T,2018-02-20 18:44:34,52.06305266,5.10023796,5,60.600,,6.812,331,16,20,,
T,2018-02-20 18:44:35,52.06310173,5.10019312,5,60.600,,6.375,333,16,20,,
T,2018-02-20 18:44:36,52.06314716,5.10015649,5,60.400,,5.625,334,16,19,,
T,2018-02-20 18:44:37,52.06318656,5.10012589,5,60.300,,5.000,336,16,19,,
T,2018-02-20 18:44:38,52.06322637,5.10010192,5,60.300,,4.750,341,16,20,,
T,2018-02-20 18:44:39,52.06326774,5.10008440,5,60.300,,4.812,347,16,19,,
T,2018-02-20 18:44:40,52.06331103,5.10006160,5,60.100,,4.938,342,17,20,,
T,2018-02-20 18:44:41,52.06335801,5.10002523,5,60.000,,5.562,334,17,20,,
T,2018-02-20 18:44:42,52.06340231,5.09997209,5,59.700,,5.938,319,16,20,,
T,2018-02-20 18:44:43,52.06344673,5.09990796,5,59.600,,6.562,314,17,21,,
T,2018-02-20 18:44:44,52.06349543,5.09984192,5,59.700,,7.062,317,15,21,,
T,2018-02-20 18:44:45,52.06355184,5.09977821,5,59.800,,7.500,323,16,21,,
T,2018-02-20 18:44:46,52.06361177,5.09971610,5,60.100,,7.750,326,15,20,,
T,2018-02-20 18:44:47,52.06366852,5.09965776,5,60.400,,7.562,329,14,20,,
T,2018-02-20 18:44:48,52.06372757,5.09959884,5,60.600,,7.750,331,15,20,,
T,2018-02-20 18:44:49,52.06379190,5.09953824,5,60.600,,8.062,330,15,20,,
T,2018-02-20 18:44:50,52.06386269,5.09947730,5,60.700,,8.500,330,15,20,,
T,2018-02-20 18:44:51,52.06393163,5.09941486,5,60.600,,8.688,330,14,20,,
T,2018-02-20 18:44:52,52.06400317,5.09935191,5,60.300,,8.875,330,16,20,,
T,2018-02-20 18:44:53,52.06407550,5.09928863,5,59.900,,8.938,330,16,19,,
T,2018-02-20 18:44:54,52.06415362,5.09922551,5,59.700,,9.250,331,16,18,,
T,2018-02-20 18:44:55,52.06422688,5.09916206,5,59.400,,9.062,330,16,18,,
T,2018-02-20 18:44:56,52.06429708,5.09909810,5,59.200,,8.875,330,16,18,,
T,2018-02-20 18:44:57,52.06436996,5.09903415,5,59.000,,9.062,330,16,18,,
T,2018-02-20 18:44:58,52.06444481,5.09897070,5,58.900,,9.188,331,15,19,,
T,2018-02-20 18:44:59,52.06451304,5.09890649,5,58.900,,8.750,330,17,20,,
T,2018-02-20 18:45:00,52.06457867,5.09884388,5,58.800,,8.438,330,16,21,,
T,2018-02-20 18:45:01,52.06464581,5.09878529,5,58.700,,8.312,331,17,21,,
T,2018-02-20 18:45:02,52.06471404,5.09872989,5,58.500,,8.125,330,16,21,,
T,2018-02-20 18:45:03,52.06477774,5.09867608,5,58.400,,7.938,332,16,20,,
T,2018-02-20 18:45:04,52.06483717,5.09862419,5,58.100,,7.438,331,16,20,,
T,2018-02-20 18:45:05,52.06489814,5.09857231,5,57.800,,7.500,330,15,20,,
T,2018-02-20 18:45:06,52.06495367,5.09851523,5,57.600,,7.375,328,16,20,,
T,2018-02-20 18:45:07,52.06501327,5.09845505,5,57.500,,7.688,328,14,20,,
T,2018-02-20 18:45:08,52.06507764,5.09839470,5,57.400,,8.062,328,14,20,,
T,2018-02-20 18:45:09,52.06514478,5.09833368,5,57.200,,8.312,328,13,19,,
T,2018-02-20 18:45:10,52.06520739,5.09827006,5,56.800,,8.125,327,16,19,,
T,2018-02-20 18:45:11,52.06526360,5.09820418,5,56.100,,7.875,326,16,19,,
T,2018-02-20 18:45:12,52.06531925,5.09813963,5,55.600,,7.688,327,16,19,,
T,2018-02-20 18:45:13,52.06537893,5.09808088,5,55.500,,7.625,329,14,19,,
T,2018-02-20 18:45:14,52.06543806,5.09802539,5,55.600,,7.438,330,14,19,,
T,2018-02-20 18:45:15,52.06549720,5.09797317,5,55.400,,7.375,332,13,19,,
T,2018-02-20 18:45:16,52.06555583,5.09792221,5,55.200,,7.312,332,14,19,,
T,2018-02-20 18:45:17,52.06561232,5.09787192,5,54.900,,7.250,333,14,19,,
T,2018-02-20 18:45:18,52.06566949,5.09782380,5,54.500,,7.188,334,14,19,,
T,2018-02-20 18:45:19,52.06572393,5.09777586,5,54.000,,7.062,333,14,19,,
T,2018-02-20 18:45:20,52.06578239,5.09772674,5,53.800,,7.188,332,14,19,,
T,2018-02-20 18:45:21,52.06584019,5.09767394,5,53.700,,7.312,331,14,19,,
T,2018-02-20 18:45:22,52.06589974,5.09761845,5,53.400,,7.562,330,13,21,,
T,2018-02-20 18:45:23,52.06595929,5.09756179,5,53.100,,7.688,330,15,20,,
T,2018-02-20 18:45:24,52.06602052,5.09750462,5,52.800,,7.812,330,15,20,,
T,2018-02-20 18:45:25,52.06608347,5.09744771,5,52.600,,7.875,330,14,20,,
T,2018-02-20 18:45:26,52.06614445,5.09739172,5,52.500,,7.688,330,14,20,,
T,2018-02-20 18:45:27,52.06620564,5.09733774,5,52.800,,7.625,330,15,20,,
T,2018-02-20 18:45:28,52.06626578,5.09728409,5,53.000,,7.562,330,14,19,,
T,2018-02-20 18:45:29,52.06632500,5.09722944,5,53.000,,7.500,330,13,19,,
T,2018-02-20 18:45:30,52.06638426,5.09717387,5,53.100,,7.562,330,13,20,,
T,2018-02-20 18:45:31,52.06644259,5.09711805,5,53.100,,7.500,329,14,20,,
T,2018-02-20 18:45:32,52.06650097,5.09706021,5,53.000,,7.562,328,14,20,,
T,2018-02-20 18:45:33,52.06656128,5.09699986,5,53.000,,7.750,327,15,20,,
T,2018-02-20 18:45:34,52.06662314,5.09693767,5,53.000,,7.938,327,15,20,,
T,2018-02-20 18:45:35,52.06668797,5.09687296,5,53.200,,8.250,327,16,20,,
T,2018-02-20 18:45:36,52.06675180,5.09680750,5,53.200,,8.375,328,13,20,,
T,2018-02-20 18:45:37,52.06681957,5.09674212,5,53.400,,8.562,329,15,20,,
T,2018-02-20 18:45:38,52.06688788,5.09667917,5,53.500,,8.562,330,14,20,,
T,2018-02-20 18:45:39,52.06695808,5.09661715,5,53.700,,8.625,331,15,20,,
T,2018-02-20 18:45:40,52.06702828,5.09655579,5,53.900,,8.688,331,13,20,,
T,2018-02-20 18:45:41,52.06709777,5.09649460,5,54.100,,8.688,331,13,20,,
T,2018-02-20 18:45:42,52.06716754,5.09643283,5,54.300,,8.750,331,12,20,,
T,2018-02-20 18:45:43,52.06723967,5.09637063,5,54.500,,8.875,331,13,20,,
T,2018-02-20 18:45:44,52.06730614,5.09630869,5,54.300,,8.625,331,13,20,,
T,2018-02-20 18:45:45,52.06737064,5.09624667,5,54.000,,8.438,330,15,19,,
T,2018-02-20 18:45:46,52.06743748,5.09618397,5,53.900,,8.500,331,15,19,,
T,2018-02-20 18:45:47,52.06750563,5.09612337,5,53.900,,8.562,332,16,19,,
T,2018-02-20 18:45:48,52.06757390,5.09606528,5,53.900,,8.500,333,16,19,,
T,2018-02-20 18:45:49,52.06764225,5.09600929,5,53.800,,8.500,334,16,19,,
T,2018-02-20 18:45:50,52.06771086,5.09595179,5,53.800,,8.500,333,16,20,,
T,2018-02-20 18:45:51,52.06778047,5.09589178,5,53.800,,8.688,332,16,20,,
T,2018-02-20 18:45:52,52.06784866,5.09582866,5,53.700,,8.688,330,15,20,,
T,2018-02-20 18:45:53,52.06791873,5.09576328,5,53.600,,8.875,330,15,20,,
T,2018-02-20 18:45:54,52.06798910,5.09569648,5,53.500,,9.000,330,15,20,,
T,2018-02-20 18:45:55,52.06805904,5.09562925,5,53.300,,9.062,330,16,20,,
T,2018-02-20 18:45:56,52.06812882,5.09556178,5,53.100,,9.062,330,16,20,,
T,2018-02-20 18:45:57,52.06819730,5.09549489,5,52.900,,9.000,330,16,20,,
T,2018-02-20 18:45:58,52.06826427,5.09542876,5,52.600,,8.875,330,15,20,,
T,2018-02-20 18:45:59,52.06833099,5.09536179,5,52.400,,8.812,329,14,21,,
T,2018-02-20 18:46:00,52.06839709,5.09529381,5,52.200,,8.750,328,16,21,,
T,2018-02-20 18:46:01,52.06846121,5.09522592,5,52.100,,8.562,328,15,21,,
T,2018-02-20 18:46:02,52.06852361,5.09516029,5,51.900,,8.312,328,15,21,,
T,2018-02-20 18:46:03,52.06858522,5.09509700,5,52.000,,8.125,328,12,21,,
T,2018-02-20 18:46:04,52.06864641,5.09504043,5,52.100,,7.812,331,15,20,,
T,2018-02-20 18:46:05,52.06870776,5.09499097,5,52.200,,7.562,334,15,20,,
T,2018-02-20 18:46:06,52.06876840,5.09494361,5,52.200,,7.438,335,14,19,,
T,2018-02-20 18:46:07,52.06883064,5.09489357,5,52.500,,7.625,334,14,19,,
T,2018-02-20 18:46:08,52.06888856,5.09484060,5,52.600,,7.375,332,13,19,,
T,2018-02-20 18:46:09,52.06894526,5.09478805,5,52.800,,7.250,331,13,19,,
T,2018-02-20 18:46:10,52.06899773,5.09473239,5,52.800,,7.000,328,14,19,,
T,2018-02-20 18:46:11,52.06904752,5.09466844,5,52.800,,7.062,324,13,19,,
T,2018-02-20 18:46:12,52.06909765,5.09460130,5,52.700,,7.062,321,13,18,,
T,2018-02-20 18:46:13,52.06915728,5.09453751,5,52.800,,7.562,324,13,19,,
T,2018-02-20 18:46:14,52.06921302,5.09447708,5,52.500,,7.375,326,15,19,,
T,2018-02-20 18:46:15,52.06927492,5.09442109,5,52.300,,7.688,330,14,19,,
T,2018-02-20 18:46:16,52.06933485,5.09436644,5,52.000,,7.625,332,14,20,,
T,2018-02-20 18:46:17,52.06939751,5.09431371,5,51.900,,7.750,333,15,19,,
T,2018-02-20 18:46:18,52.06945702,5.09426124,5,51.600,,7.500,332,15,19,,
T,2018-02-20 18:46:19,52.06951385,5.09420877,5,51.300,,7.250,331,16,19,,
T,2018-02-20 18:46:20,52.06956997,5.09415706,5,51.100,,7.125,331,16,20,,
T,2018-02-20 18:46:21,52.06962914,5.09410601,5,50.700,,7.312,330,16,20,,
T,2018-02-20 18:46:22,52.06968899,5.09405446,5,50.400,,7.250,329,16,20,,
T,2018-02-20 18:46:23,52.06974951,5.09400551,5,50.500,,7.062,329,15,21,,
T,2018-02-20 18:46:24,52.06980240,5.09395866,5,50.500,,6.500,329,15,21,,
T,2018-02-20 18:46:25,52.06985281,5.09391222,5,50.500,,6.312,328,14,20,,
T,2018-02-20 18:46:26,52.06990616,5.09386436,5,50.300,,6.750,330,15,20,,
T,2018-02-20 18:46:27,52.06996890,5.09381516,5,50.300,,7.438,331,13,20,,
T,2018-02-20 18:46:28,52.07003378,5.09376436,5,50.200,,7.812,333,16,20,,
T,2018-02-20 18:46:29,52.07010021,5.09371307,5,50.100,,8.000,333,16,20,,
T,2018-02-20 18:46:30,52.07016299,5.09365741,5,49.900,,8.062,332,17,21,,
T,2018-02-20 18:46:31,52.07022736,5.09359941,5,49.800,,8.250,332,16,21,,
T,2018-02-20 18:46:32,52.07029332,5.09353830,5,49.900,,8.500,331,14,21,,
T,2018-02-20 18:46:33,52.07036059,5.09347619,5,49.900,,8.562,331,16,21,,
T,2018-02-20 18:46:34,52.07042836,5.09341274,5,50.100,,8.625,330,14,21,,
T,2018-02-20 18:46:35,52.07049671,5.09334871,5,50.300,,8.625,330,15,21,,
T,2018-02-20 18:46:36,52.07056297,5.09328484,5,50.600,,8.500,329,15,21,,
T,2018-02-20 18:46:37,52.07062931,5.09322189,5,50.700,,8.438,330,14,21,,
T,2018-02-20 18:46:38,52.07069511,5.09316011,5,50.900,,8.375,330,14,21,,
T,2018-02-20 18:46:39,52.07075764,5.09310018,5,51.100,,7.875,329,12,21,,
T,2018-02-20 18:46:40,52.07081602,5.09304428,5,51.100,,7.500,329,14,21,,
T,2018-02-20 18:46:41,52.07087121,5.09299172,5,51.200,,7.062,330,16,21,,
T,2018-02-20 18:46:42,52.07091874,5.09294319,5,51.100,,6.312,329,16,21,,
T,2018-02-20 18:46:43,52.07096459,5.09290128,5,51.200,,5.688,330,16,20,,
T,2018-02-20 18:46:44,52.07100080,5.09286826,5,51.200,,4.500,331,16,20,,
T,2018-02-20 18:46:45,52.07103487,5.09284521,5,51.400,,3.750,332,15,20,,
T,2018-02-20 18:46:46,52.07106098,5.09282224,5,51.700,,3.188,327,16,20,,
T,2018-02-20 18:46:47,52.07107988,5.09279458,5,51.900,,2.812,318,16,20,,
T,2018-02-20 18:46:48,52.07109308,5.09276005,5,52.000,,2.625,301,16,20,,
T,2018-02-20 18:46:49,52.07109057,5.09272216,5,52.000,,2.500,285,15,20,,
T,2018-02-20 18:46:50,52.07107917,5.09268126,5,52.000,,2.875,267,14,20,,
T,2018-02-20 18:46:51,52.07106052,5.09263381,5,52.100,,3.625,246,15,20,,
T,2018-02-20 18:46:52,52.07103642,5.09257682,5,52.100,,4.500,236,15,21,,
T,2018-02-20 18:46:53,52.07100805,5.09250901,5,52.200,,5.438,235,16,21,,
T,2018-02-20 18:46:54,52.07097825,5.09243131,5,52.200,,6.125,235,17,21,,
T,2018-02-20 18:46:55,52.07094879,5.09234430,5,52.400,,6.688,237,16,21,,
T,2018-02-20 18:46:56,52.07091564,5.09225252,5,52.400,,7.125,239,16,21,,
T,2018-02-20 18:46:57,52.07088240,5.09215898,5,52.300,,7.250,240,16,21,,
T,2018-02-20 18:46:58,52.07085122,5.09206854,5,52.300,,7.000,240,14,20,,
T,2018-02-20 18:46:59,52.07082277,5.09198111,5,52.400,,6.750,241,14,19,,
T,2018-02-20 18:47:00,52.07079171,5.09189696,5,52.400,,6.562,241,14,18,,
T,2018-02-20 18:47:01,52.07076317,5.09181750,5,52.300,,6.188,240,15,19,,
T,2018-02-20 18:47:02,52.07073765,5.09174550,5,52.200,,5.625,240,15,19,,
T,2018-02-20 18:47:03,52.07071384,5.09168305,5,52.200,,5.000,238,14,19,,
T,2018-02-20 18:47:04,52.07068367,5.09163846,5,52.100,,4.438,224,14,18,,
T,2018-02-20 18:47:05,52.07064645,5.09161759,5,52.000,,4.250,197,14,19,,
T,2018-02-20 18:47:06,52.07060756,5.09162505,5,51.900,,4.125,177,15,19,,
T,2018-02-20 18:47:07,52.07057009,5.09165565,5,51.800,,4.438,158,15,19,,
T,2018-02-20 18:47:08,52.07052739,5.09170275,5,51.300,,5.250,145,15,19,,
T,2018-02-20 18:47:09,52.07047882,5.09175505,5,50.900,,5.938,141,14,19,,
T,2018-02-20 18:47:10,52.07042819,5.09180652,5,50.700,,6.250,142,14,19,,
T,2018-02-20 18:47:11,52.07037211,5.09185614,5,50.500,,6.750,145,14,18,,
T,2018-02-20 18:47:12,52.07031336,5.09190710,5,50.400,,7.000,148,15,18,,
T,2018-02-20 18:47:13,52.07026097,5.09195614,5,50.200,,6.625,150,15,18,,
T,2018-02-20 18:47:14,52.07021252,5.09200484,5,50.100,,6.312,149,15,18,,
T,2018-02-20 18:47:15,52.07016655,5.09205203,5,50.000,,6.000,149,14,18,,
T,2018-02-20 18:47:16,52.07012112,5.09209729,5,50.000,,5.875,149,16,18,,
T,2018-02-20 18:47:17,52.07007544,5.09214263,5,50.000,,5.875,149,15,18,,
T,2018-02-20 18:47:18,52.07002996,5.09218915,5,50.100,,5.875,149,16,18,,
T,2018-02-20 18:47:19,52.06998437,5.09223257,5,49.900,,5.812,150,16,18,,
T,2018-02-20 18:47:20,52.06994145,5.09227498,5,49.900,,5.500,149,16,18,,
T,2018-02-20 18:47:21,52.06990256,5.09231279,5,49.900,,5.000,151,14,17,,
T,2018-02-20 18:47:22,52.06986513,5.09234556,5,49.900,,4.562,152,17,18,,
T,2018-02-20 18:47:23,52.06984011,5.09238001,5,49.900,,3.812,149,16,18,,
T,2018-02-20 18:47:24,52.06982151,5.09242200,5,50.000,,3.500,142,13,18,,
T,2018-02-20 18:47:25,52.06982754,5.09246894,5,50.000,,3.062,109,13,19,,
T,2018-02-20 18:47:26,52.06983936,5.09250959,5,50.200,,2.875,87,15,19,,
T,2018-02-20 18:47:27,52.06985709,5.09254547,5,50.400,,2.875,71,16,19,,
T,2018-02-20 18:47:28,52.06986266,5.09258822,5,50.600,,2.875,67,15,19,,
T,2018-02-20 18:47:29,52.06985265,5.09262996,5,50.800,,2.875,75,14,20,,
T,2018-02-20 18:47:30,52.06983433,5.09266282,5,51.000,,2.812,97,15,20,,
T,2018-02-20 18:47:31,52.06981174,5.09268788,5,51.100,,3.062,124,14,20,,
T,2018-02-20 18:47:32,52.06977771,5.09271453,5,51.000,,4.125,146,15,20,,
T,2018-02-20 18:47:33,52.06973978,5.09275066,5,51.100,,4.875,152,15,20,,
T,2018-02-20 18:47:34,52.06969984,5.09278947,5,51.100,,5.250,154,15,21,,
T,2018-02-20 18:47:35,52.06965064,5.09282920,5,51.100,,5.875,154,16,21,,
T,2018-02-20 18:47:36,52.06959763,5.09287102,5,50.900,,6.312,153,17,21,,
T,2018-02-20 18:47:37,52.06954746,5.09291327,5,50.700,,6.125,152,16,21,,
T,2018-02-20 18:47:38,52.06950207,5.09295618,5,50.600,,5.938,151,17,20,,
T,2018-02-20 18:47:39,52.06945241,5.09299918,5,50.700,,6.250,152,15,20,,
T,2018-02-20 18:47:40,52.06940291,5.09304310,5,50.700,,6.250,152,15,20,,
T,2018-02-20 18:47:41,52.06935199,5.09308501,5,50.800,,6.125,152,15,20,,
T,2018-02-20 18:47:42,52.06930623,5.09312835,5,50.800,,5.875,150,15,20,,
T,2018-02-20 18:47:43,52.06925954,5.09317109,5,50.800,,5.875,150,14,20,,
T,2018-02-20 18:47:44,52.06921428,5.09321384,5,50.900,,5.812,149,17,20,,
T,2018-02-20 18:47:45,52.06916793,5.09325894,5,51.000,,6.000,149,17,20,,
T,2018-02-20 18:47:46,52.06912204,5.09330705,5,51.200,,6.125,148,17,20,,
T,2018-02-20 18:47:47,52.06907606,5.09335499,5,51.500,,6.125,148,17,20,,
T,2018-02-20 18:47:48,52.06902808,5.09340067,5,51.700,,6.125,150,15,20,,
T,2018-02-20 18:47:49,52.06898252,5.09344636,5,51.900,,5.938,149,17,20,,
T,2018-02-20 18:47:50,52.06893625,5.09349137,5,52.000,,5.938,149,17,20,,
T,2018-02-20 18:47:51,52.06888927,5.09353604,5,52.100,,5.875,148,17,20,,
T,2018-02-20 18:47:52,52.06884346,5.09358147,5,52.200,,5.875,148,17,20,,
T,2018-02-20 18:47:53,52.06880122,5.09362573,5,52.400,,5.562,147,16,20,,
T,2018-02-20 18:47:54,52.06876015,5.09366655,5,52.500,,5.312,149,13,20,,
T,2018-02-20 18:47:55,52.06872453,5.09370469,5,52.700,,4.812,149,16,20,,
T,2018-02-20 18:47:56,52.06869783,5.09373553,5,52.800,,3.688,149,17,20,,
T,2018-02-20 18:47:57,52.06867708,5.09375079,5,53.000,,2.562,155,17,20,,
T,2018-02-20 18:47:58,52.06867008,5.09375146,5,53.200,,1.000,161,16,20,,
T,2018-02-20 18:47:59,52.06866971,5.09373880,5,53.300,,0.750,167,15,20,,
T,2018-02-20 18:48:00,52.06866979,5.09371583,5,53.300,,1.375,187,17,20,,
T,2018-02-20 18:48:01,52.06865885,5.09367937,5,53.300,,2.375,202,17,20,,
T,2018-02-20 18:48:02,52.06863488,5.09364635,5,53.500,,2.938,207,17,20,,
T,2018-02-20 18:48:03,52.06861321,5.09363973,5,53.600,,2.312,185,14,20,,
T,2018-02-20 18:48:04,52.06859238,5.09365708,5,53.700,,2.500,172,16,19,,
T,2018-02-20 18:48:05,52.06856711,5.09368742,5,53.400,,3.250,150,15,19,,
T,2018-02-20 18:48:06,52.06852734,5.09371416,5,53.400,,4.125,144,16,19,,
T,2018-02-20 18:48:07,52.06848363,5.09374886,5,53.400,,4.938,143,16,19,,
T,2018-02-20 18:48:08,52.06843686,5.09379135,5,53.300,,5.438,145,17,19,,
T,2018-02-20 18:48:09,52.06838799,5.09383377,5,53.300,,5.812,148,17,19,,
T,2018-02-20 18:48:10,52.06834047,5.09387752,5,53.300,,5.812,148,17,19,,
T,2018-02-20 18:48:11,52.06829122,5.09392262,5,53.200,,6.062,148,17,19,,
T,2018-02-20 18:48:12,52.06823884,5.09396763,5,53.100,,6.312,149,16,19,,
T,2018-02-20 18:48:13,52.06818448,5.09401306,5,53.100,,6.500,150,15,19,,
T,2018-02-20 18:48:14,52.06813234,5.09405874,5,53.000,,6.438,149,15,20,,
T,2018-02-20 18:48:15,52.06808100,5.09410475,5,52.900,,6.375,149,15,19,,
T,2018-02-20 18:48:16,52.06802874,5.09414893,5,52.800,,6.312,150,15,19,,
T,2018-02-20 18:48:17,52.06797652,5.09419050,5,52.800,,6.188,151,14,19,,
T,2018-02-20 18:48:18,52.06792732,5.09422939,5,52.600,,5.875,151,14,19,,
T,2018-02-20 18:48:19,52.06787653,5.09426435,5,52.300,,5.562,149,16,19,,
T,2018-02-20 18:48:20,52.06783592,5.09429829,5,52.200,,4.875,148,16,20,,
T,2018-02-20 18:48:21,52.06779900,5.09432704,5,52.000,,4.312,148,16,19,,
T,2018-02-20 18:48:22,52.06776266,5.09434917,5,51.800,,4.125,155,17,19,,
T,2018-02-20 18:48:23,52.06772687,5.09435814,5,51.500,,3.750,169,17,19,,
T,2018-02-20 18:48:24,52.06769259,5.09434498,5,51.300,,3.562,183,15,19,,
T,2018-02-20 18:48:25,52.06766346,5.09430433,5,51.000,,3.938,223,15,19,,
T,2018-02-20 18:48:26,52.06763630,5.09424364,5,50.700,,4.750,240,15,20,,
T,2018-02-20 18:48:27,52.06760609,5.09416879,5,50.200,,5.625,246,16,21,,
T,2018-02-20 18:48:28,52.06757449,5.09408296,5,49.600,,6.312,246,15,21,,
T,2018-02-20 18:48:29,52.06754532,5.09399738,5,49.300,,6.500,246,16,21,,
T,2018-02-20 18:48:30,52.06751644,5.09391465,5,49.100,,6.375,244,15,21,,
T,2018-02-20 18:48:31,52.06748744,5.09383410,5,48.900,,6.188,242,15,20,,
T,2018-02-20 18:48:32,52.06745831,5.09375657,5,48.800,,6.062,241,16,20,,
T,2018-02-20 18:48:33,52.06743245,5.09367954,5,48.700,,5.812,241,14,20,,
T,2018-02-20 18:48:34,52.06741280,5.09360930,5,48.600,,5.188,242,15,20,,
T,2018-02-20 18:48:35,52.06739884,5.09354576,5,48.500,,4.500,244,17,20,,
T,2018-02-20 18:48:36,52.06738036,5.09349262,5,48.500,,4.062,241,17,20,,
T,2018-02-20 18:48:37,52.06735387,5.09344761,5,48.500,,4.000,224,17,20,,
T,2018-02-20 18:48:38,52.06732370,5.09342230,5,48.500,,3.688,204,17,20,,
T,2018-02-20 18:48:39,52.06728925,5.09341836,5,48.500,,3.625,180,15,21,,
T,2018-02-20 18:48:40,52.06725782,5.09342850,5,48.500,,3.500,165,16,21,,
T,2018-02-20 18:48:41,52.06722676,5.09345155,5,48.600,,3.750,151,14,21,,
T,2018-02-20 18:48:42,52.06719650,5.09348231,5,48.600,,3.875,142,14,21,,
T,2018-02-20 18:48:43,52.06716394,5.09352104,5,48.700,,4.312,138,15,21,,
T,2018-02-20 18:48:44,52.06712308,5.09356597,5,48.700,,5.000,140,15,21,,
T,2018-02-20 18:48:45,52.06708016,5.09361282,5,48.800,,5.438,141,15,22,,
T,2018-02-20 18:48:46,52.06703716,5.09365917,5,48.900,,5.500,143,16,22,,
T,2018-02-20 18:48:47,52.06698717,5.09370259,5,48.900,,5.875,148,16,22,,
T,2018-02-20 18:48:48,52.06694073,5.09374383,5,49.000,,5.812,150,16,22,,
T,2018-02-20 18:48:49,52.06689362,5.09378457,5,49.200,,5.875,151,16,22,,
T,2018-02-20 18:48:50,52.06684526,5.09382656,5,49.400,,6.062,152,16,22,,
T,2018-02-20 18:48:51,52.06679509,5.09386905,5,49.500,,6.188,152,15,22,,
T,2018-02-20 18:48:52,52.06674723,5.09391222,5,49.600,,6.000,151,15,22,,
T,2018-02-20 18:48:53,52.06670122,5.09395547,5,49.800,,5.812,149,16,22,,
T,2018-02-20 18:48:54,52.06665721,5.09399537,5,49.900,,5.562,150,15,22,,
T,2018-02-20 18:48:55,52.06661442,5.09403342,5,50.100,,5.375,150,15,21,,
T,2018-02-20 18:48:56,52.06657377,5.09407123,5,50.100,,5.250,150,16,21,,
T,2018-02-20 18:48:57,52.06653224,5.09410995,5,50.200,,5.312,150,15,21,,
T,2018-02-20 18:48:58,52.06648773,5.09414968,5,50.100,,5.562,150,14,21,,
T,2018-02-20 18:48:59,52.06643970,5.09419201,5,50.100,,5.938,150,15,21,,
T,2018-02-20 18:49:00,52.06639033,5.09423702,5,49.900,,6.250,150,14,21,,
T,2018-02-20 18:49:01,52.06633891,5.09428211,5,49.700,,6.438,151,15,20,,
T,2018-02-20 18:49:02,52.06628560,5.09432930,5,49.400,,6.625,151,14,20,,
T,2018-02-20 18:49:03,52.06623225,5.09438010,5,49.300,,6.812,150,14,20,,
T,2018-02-20 18:49:04,52.06617819,5.09443039,5,49.100,,6.875,150,15,20,,
T,2018-02-20 18:49:05,52.06612660,5.09448227,5,49.200,,6.688,150,15,20,,
T,2018-02-20 18:49:06,52.06607496,5.09452980,5,49.200,,6.500,150,16,20,,
T,2018-02-20 18:49:07,52.06602622,5.09457531,5,49.200,,6.188,150,14,20,,
T,2018-02-20 18:49:08,52.06598092,5.09461856,5,49.300,,5.875,150,12,19,,
T,2018-02-20 18:49:09,52.06593733,5.09466022,5,49.400,,5.625,150,13,19,,
T,2018-02-20 18:49:10,52.06589069,5.09470305,5,49.500,,6.000,150,13,19,,
T,2018-02-20 18:49:11,52.06583960,5.09474949,5,49.600,,6.438,150,13,19,,
T,2018-02-20 18:49:12,52.06578545,5.09479886,5,49.600,,6.750,150,12,19,,
T,2018-02-20 18:49:13,52.06572988,5.09484798,5,49.700,,6.875,151,15,19,,
T,2018-02-20 18:49:14,52.06567510,5.09489651,5,49.800,,6.875,150,15,19,,
T,2018-02-20 18:49:15,52.06562201,5.09494571,5,49.900,,6.688,150,15,19,,
T,2018-02-20 18:49:16,52.06556953,5.09499332,5,50.000,,6.625,151,13,19,,
T,2018-02-20 18:49:17,52.06552176,5.09503967,5,50.100,,6.188,151,15,19,,
T,2018-02-20 18:49:18,52.06547708,5.09508351,5,50.100,,5.812,150,14,20,,
T,2018-02-20 18:49:19,52.06543362,5.09512709,5,50.300,,5.688,150,13,18,,
T,2018-02-20 18:49:20,52.06538865,5.09517219,5,50.300,,5.812,150,12,18,,
T,2018-02-20 18:49:21,52.06534151,5.09521636,5,50.300,,6.000,150,13,19,,
T,2018-02-20 18:49:22,52.06529310,5.09526246,5,50.300,,6.125,149,15,19,,
T,2018-02-20 18:49:23,52.06524675,5.09531124,5,50.400,,6.125,147,14,19,,
T,2018-02-20 18:49:24,52.06519625,5.09536522,5,50.600,,6.438,146,14,19,,
T,2018-02-20 18:49:25,52.06514344,5.09541778,5,50.700,,6.625,147,13,19,,
T,2018-02-20 18:49:26,52.06509118,5.09546665,5,50.900,,6.562,149,15,20,,
T,2018-02-20 18:49:27,52.06502542,5.09550897,5,50.900,,7.062,151,15,20,,
T,2018-02-20 18:49:28,52.06497174,5.09555834,5,50.900,,6.875,151,14,20,,
T,2018-02-20 18:49:29,52.06491927,5.09561073,5,50.900,,6.750,149,14,20,,
T,2018-02-20 18:49:30,52.06486830,5.09566261,5,50.700,,6.688,148,14,20,,
T,2018-02-20 18:49:31,52.06481630,5.09571433,5,50.700,,6.750,148,15,20,,
T,2018-02-20 18:49:32,52.06476248,5.09576521,5,50.700,,6.875,149,14,19,,
T,2018-02-20 18:49:33,52.06471123,5.09581424,5,50.700,,6.625,150,13,19,,
T,2018-02-20 18:49:34,52.06466224,5.09586018,5,50.800,,6.312,150,13,19,,
T,2018-02-20 18:49:35,52.06460805,5.09590209,5,50.700,,6.438,151,13,19,,
T,2018-02-20 18:49:36,52.06455725,5.09594399,5,50.700,,6.188,151,13,19,,
T,2018-02-20 18:49:37,52.06450415,5.09598222,5,50.600,,6.188,152,13,19,,
T,2018-02-20 18:49:38,52.06445353,5.09602094,5,50.500,,6.125,152,13,19,,
T,2018-02-20 18:49:39,52.06440252,5.09606436,5,50.300,,6.312,151,12,19,,
T,2018-02-20 18:49:40,52.06434733,5.09611138,5,50.200,,6.812,151,13,19,,
T,2018-02-20 18:49:41,52.06429314,5.09616033,5,50.000,,6.938,150,12,19,,
T,2018-02-20 18:49:42,52.06423836,5.09621087,5,49.900,,6.938,150,13,18,,
T,2018-02-20 18:49:43,52.06418501,5.09626033,5,49.700,,6.812,150,12,17,,
T,2018-02-20 18:49:44,52.06413279,5.09630869,5,49.500,,6.625,150,12,18,,
T,2018-02-20 18:49:45,52.06408183,5.09635571,5,49.400,,6.500,151,12,17,,
T,2018-02-20 18:49:46,52.06403301,5.09640215,5,49.300,,6.312,150,14,18,,
T,2018-02-20 18:49:47,52.06398707,5.09644783,5,49.200,,6.062,149,15,18,,
T,2018-02-20 18:49:48,52.06394072,5.09649217,5,49.200,,5.938,150,15,18,,
T,2018-02-20 18:49:49,52.06389688,5.09653701,5,49.200,,5.812,149,14,18,,
T,2018-02-20 18:49:50,52.06385041,5.09658362,5,49.100,,6.188,149,14,17,,
T,2018-02-20 18:49:51,52.06379861,5.09663374,5,48.900,,6.688,150,15,18,,
T,2018-02-20 18:49:52,52.06375062,5.09668814,5,48.600,,6.625,150,16,18,,
T,2018-02-20 18:49:53,52.06369924,5.09673852,5,48.500,,6.688,150,15,18,,
T,2018-02-20 18:49:54,52.06364966,5.09678520,5,48.400,,6.375,151,15,18,,
T,2018-02-20 18:49:55,52.06360335,5.09682979,5,48.300,,5.938,149,16,18,,
T,2018-02-20 18:49:56,52.06356701,5.09687942,5,48.200,,5.250,141,17,18,,
T,2018-02-20 18:49:57,52.06354748,5.09693759,5,48.000,,4.500,125,15,18,,
T,2018-02-20 18:49:58,52.06354723,5.09700079,5,48.000,,4.250,101,15,18,,
T,2018-02-20 18:49:59,52.06356111,5.09706658,5,47.800,,4.688,75,16,18,,
T,2018-02-20 18:50:00,52.06358294,5.09713456,5,47.700,,5.125,59,15,18,,
T,2018-02-20 18:50:01,52.06360926,5.09720849,5,47.600,,5.688,55,15,18,,
T,2018-02-20 18:50:02,52.06363575,5.09728921,5,47.500,,6.188,55,16,18,,
T,2018-02-20 18:50:03,52.06365989,5.09737344,5,47.400,,6.250,56,15,18,,
T,2018-02-20 18:50:04,52.06368440,5.09745458,5,47.300,,6.125,55,17,19,,
T,2018-02-20 18:50:05,52.06371206,5.09753312,5,47.200,,6.125,58,16,19,,
T,2018-02-20 18:50:06,52.06374274,5.09761074,5,47.200,,6.062,61,15,18,,
T,2018-02-20 18:50:07,52.06377153,5.09768517,5,47.400,,5.938,61,15,18,,
T,2018-02-20 18:50:08,52.06379844,5.09775440,5,47.500,,5.500,60,15,18,,
T,2018-02-20 18:50:09,52.06381973,5.09781576,5,47.600,,4.812,60,15,18,,
T,2018-02-20 18:50:10,52.06383867,5.09787544,5,47.800,,4.562,61,14,19,,
T,2018-02-20 18:50:11,52.06386126,5.09793847,5,47.800,,4.938,63,15,19,,
T,2018-02-20 18:50:12,52.06388674,5.09801114,5,47.700,,5.562,62,15,19,,
T,2018-02-20 18:50:13,52.06391809,5.09809127,5,47.700,,6.188,61,15,18,,
T,2018-02-20 18:50:14,52.06394864,5.09817425,5,47.700,,6.438,61,15,18,,
T,2018-02-20 18:50:15,52.06397907,5.09825924,5,47.600,,6.562,61,16,18,,
T,2018-02-20 18:50:16,52.06401302,5.09834591,5,47.800,,6.750,60,16,18,,
T,2018-02-20 18:50:17,52.06404382,5.09842990,5,47.700,,6.625,60,14,18,,
T,2018-02-20 18:50:18,52.06407240,5.09851079,5,47.800,,6.375,59,15,18,,
T,2018-02-20 18:50:19,52.06409864,5.09858849,5,47.700,,6.125,60,16,18,,
T,2018-02-20 18:50:20,52.06412613,5.09866602,5,47.900,,6.000,61,15,18,,
T,2018-02-20 18:50:21,52.06415115,5.09874204,5,48.100,,5.812,63,16,18,,
T,2018-02-20 18:50:22,52.06417743,5.09881471,5,48.300,,5.625,62,17,20,,
T,2018-02-20 18:50:23,52.06420257,5.09888001,5,48.400,,5.125,62,16,20,,
T,2018-02-20 18:50:24,52.06421850,5.09893650,5,48.500,,4.312,64,17,21,,
T,2018-02-20 18:50:25,52.06423090,5.09898646,5,48.700,,3.688,65,16,21,,
T,2018-02-20 18:50:26,52.06423673,5.09902703,5,48.800,,2.812,68,16,21,,
T,2018-02-20 18:50:27,52.06424846,5.09905645,5,48.900,,2.312,66,14,21,,
T,2018-02-20 18:50:28,52.06426217,5.09907824,5,48.800,,1.938,61,16,21,,
T,2018-02-20 18:50:29,52.06427302,5.09909618,5,49.000,,1.688,55,17,21,,
T,2018-02-20 18:50:30,52.06428694,5.09910925,5,49.200,,1.750,42,17,21,,
T,2018-02-20 18:50:31,52.06431137,5.09911269,5,49.200,,2.312,13,15,21,,
T,2018-02-20 18:50:32,52.06434226,5.09910800,5,49.300,,2.938,358,16,21,,
T,2018-02-20 18:50:33,52.06438035,5.09907916,5,49.300,,4.000,334,17,21,,
T,2018-02-20 18:50:34,52.06441849,5.09904136,5,49.500,,4.562,323,17,21,,
T,2018-02-20 18:50:35,52.06445872,5.09900146,5,49.600,,4.812,318,17,21,,
T,2018-02-20 18:50:36,52.06450508,5.09895637,5,49.600,,5.562,321,17,21,,
T,2018-02-20 18:50:37,52.06455545,5.09890524,5,49.600,,6.312,324,17,20,,
T,2018-02-20 18:50:38,52.06461106,5.09884908,5,49.600,,7.000,327,17,20,,
T,2018-02-20 18:50:39,52.06466894,5.09879359,5,49.600,,7.250,330,16,20,,
T,2018-02-20 18:50:40,52.06472619,5.09873869,5,49.700,,7.312,331,16,20,,
T,2018-02-20 18:50:41,52.06478532,5.09868295,5,49.700,,7.375,331,16,20,,
T,2018-02-20 18:50:42,52.06484450,5.09862687,5,49.600,,7.500,330,15,19,,
T,2018-02-20 18:50:43,52.06490355,5.09856862,5,49.700,,7.688,331,15,19,,
T,2018-02-20 18:50:44,52.06496386,5.09851053,5,49.500,,7.688,331,15,19,,
T,2018-02-20 18:50:45,52.06502588,5.09845136,5,49.500,,7.875,330,15,19,,
T,2018-02-20 18:50:46,52.06508502,5.09838983,5,49.500,,7.750,328,15,19,,
T,2018-02-20 18:50:47,52.06514378,5.09832622,5,49.500,,7.812,327,13,19,,
T,2018-02-20 18:50:48,52.06520341,5.09826092,5,49.500,,7.938,327,13,19,,
T,2018-02-20 18:50:49,52.06526263,5.09819672,5,49.400,,7.875,328,13,18,,
T,2018-02-20 18:50:50,52.06532097,5.09813301,5,49.200,,7.750,328,12,18,,
T,2018-02-20 18:50:51,52.06538094,5.09807157,5,49.000,,7.812,329,13,17,,
T,2018-02-20 18:50:52,52.06544008,5.09801357,5,48.700,,7.625,330,14,17,,
T,2018-02-20 18:50:53,52.06550059,5.09796009,5,48.500,,7.500,332,14,17,,
T,2018-02-20 18:50:54,52.06556145,5.09791148,5,48.400,,7.375,334,14,17,,
T,2018-02-20 18:50:55,52.06561790,5.09786638,5,48.200,,6.938,335,14,17,,
T,2018-02-20 18:50:56,52.06566953,5.09782213,5,48.200,,6.438,332,14,18,,
T,2018-02-20 18:50:57,52.06570981,5.09777536,5,48.100,,5.438,324,15,18,,
T,2018-02-20 18:50:58,52.06573960,5.09772322,5,48.400,,4.688,316,15,18,,
T,2018-02-20 18:50:59,52.06574694,5.09766891,5,48.300,,3.750,305,14,19,,
T,2018-02-20 18:51:00,52.06574229,5.09762130,5,48.300,,3.188,282,16,19,,
T,2018-02-20 18:51:01,52.06572996,5.09757729,5,48.100,,3.188,262,16,19,,
T,2018-02-20 18:51:02,52.06571257,5.09752734,5,47.800,,3.750,246,17,19,,
T,2018-02-20 18:51:03,52.06569811,5.09746900,5,47.900,,4.312,236,17,19,,
T,2018-02-20 18:51:04,52.06568248,5.09740354,5,48.000,,4.812,232,17,19,,
T,2018-02-20 18:51:05,52.06565863,5.09733237,5,48.000,,5.375,231,17,19,,
T,2018-02-20 18:51:06,52.06563135,5.09725694,5,48.200,,5.812,233,16,20,,
T,2018-02-20 18:51:07,52.06559937,5.09718209,5,48.200,,6.125,234,17,20,,
T,2018-02-20 18:51:08,52.06556748,5.09710296,5,48.200,,6.250,236,17,20,,
T,2018-02-20 18:51:09,52.06553664,5.09702384,5,48.400,,6.188,238,16,20,,
T,2018-02-20 18:51:10,52.06550965,5.09695309,5,48.400,,5.625,239,16,20,,
T,2018-02-20 18:51:11,52.06548727,5.09688579,5,48.500,,5.250,241,15,20,,
T,2018-02-20 18:51:12,52.06546614,5.09681705,5,48.700,,5.125,243,16,20,,
T,2018-02-20 18:51:13,52.06544439,5.09674472,5,48.800,,5.312,243,17,20,,
T,2018-02-20 18:51:14,52.06542130,5.09667037,5,48.900,,5.500,243,16,20,,
T,2018-02-20 18:51:15,52.06539565,5.09659954,5,48.900,,5.438,242,16,20,,
T,2018-02-20 18:51:16,52.06536992,5.09653131,5,48.900,,5.312,240,16,20,,
T,2018-02-20 18:51:17,52.06534419,5.09645881,5,49.100,,5.625,240,17,20,,
T,2018-02-20 18:51:18,52.06531690,5.09637851,5,49.200,,6.188,240,17,20,,
T,2018-02-20 18:51:19,52.06528774,5.09629444,5,49.300,,6.500,239,17,20,,
T,2018-02-20 18:51:20,52.06525953,5.09621263,5,49.300,,6.375,238,16,20,,
T,2018-02-20 18:51:21,52.06523019,5.09613192,5,49.400,,6.375,238,15,20,,
T,2018-02-20 18:51:22,52.06520266,5.09605078,5,49.400,,6.312,240,16,20,,
T,2018-02-20 18:51:23,52.06517680,5.09596948,5,49.200,,6.312,241,16,20,,
T,2018-02-20 18:51:24,52.06514885,5.09588792,5,49.100,,6.312,241,16,19,,
T,2018-02-20 18:51:25,52.06512446,5.09580938,5,49.200,,6.000,242,16,19,,
T,2018-02-20 18:51:26,52.06510002,5.09573855,5,49.100,,5.500,242,15,19,,
T,2018-02-20 18:51:27,52.06507789,5.09567586,5,49.000,,4.875,241,15,19,,
T,2018-02-20 18:51:28,52.06505757,5.09562255,5,49.000,,4.250,238,15,19,,
T,2018-02-20 18:51:29,52.06503754,5.09558232,5,49.000,,3.500,232,15,19,,
T,2018-02-20 18:51:30,52.06501168,5.09555633,5,48.900,,3.375,212,15,19,,
T,2018-02-20 18:51:31,52.06497794,5.09554870,5,49.000,,3.625,188,15,19,,
T,2018-02-20 18:51:32,52.06494521,5.09556019,5,49.000,,3.750,169,14,19,,
T,2018-02-20 18:51:33,52.06491026,5.09558525,5,49.100,,4.188,155,15,19,,
T,2018-02-20 18:51:34,52.06486927,5.09561886,5,49.200,,4.938,147,15,19,,
T,2018-02-20 18:51:35,52.06482384,5.09566052,5,49.400,,5.625,145,15,19,,
T,2018-02-20 18:51:36,52.06477263,5.09570343,5,49.500,,6.125,147,14,19,,
T,2018-02-20 18:51:37,52.06472611,5.09574953,5,49.700,,6.062,149,12,19,,
T,2018-02-20 18:51:38,52.06468001,5.09579429,5,49.800,,5.938,150,14,19,,
T,2018-02-20 18:51:39,52.06463344,5.09583855,5,49.900,,5.875,150,14,19,,
T,2018-02-20 18:51:40,52.06458936,5.09588398,5,49.800,,5.688,149,14,19,,
T,2018-02-20 18:51:41,52.06454870,5.09592765,5,49.900,,5.438,150,14,19,,
T,2018-02-20 18:51:42,52.06450721,5.09596780,5,49.900,,5.312,150,13,19,,
T,2018-02-20 18:51:43,52.06446438,5.09601038,5,50.000,,5.562,150,13,19,,
T,2018-02-20 18:51:44,52.06441606,5.09605539,5,50.000,,6.062,151,14,19,,
T,2018-02-20 18:51:45,52.06436472,5.09610493,5,50.000,,6.500,150,14,19,,
T,2018-02-20 18:51:46,52.06431238,5.09615513,5,50.000,,6.562,149,14,19,,
T,2018-02-20 18:51:47,52.06426166,5.09620115,5,49.900,,6.250,150,14,19,,
T,2018-02-20 18:51:48,52.06421749,5.09624113,5,49.900,,5.500,151,14,19,,
T,2018-02-20 18:51:49,52.06418334,5.09627592,5,49.900,,4.562,151,14,19,,
T,2018-02-20 18:51:50,52.06415459,5.09630618,5,49.800,,3.875,151,14,19,,
T,2018-02-20 18:51:51,52.06412751,5.09633400,5,49.700,,3.562,151,14,19,,
T,2018-02-20 18:51:52,52.06410161,5.09636066,5,49.700,,3.438,150,14,19,,
T,2018-02-20 18:51:53,52.06407362,5.09638899,5,49.700,,3.562,147,15,19,,
T,2018-02-20 18:51:54,52.06404357,5.09642185,5,49.700,,3.875,145,15,19,,
T,2018-02-20 18:51:55,52.06401390,5.09646141,5,49.600,,4.188,142,15,19,,
T,2018-02-20 18:51:56,52.06397710,5.09650374,5,49.300,,4.812,144,15,19,,
T,2018-02-20 18:51:57,52.06392974,5.09654691,5,48.900,,5.562,149,14,19,,
T,2018-02-20 18:51:58,52.06387773,5.09658865,5,48.800,,6.000,149,14,20,,
T,2018-02-20 18:51:59,52.06382606,5.09663123,5,48.900,,6.188,150,16,19,,
T,2018-02-20 18:52:00,52.06377514,5.09667481,5,49.000,,6.188,151,16,19,,
T,2018-02-20 18:52:01,52.06372698,5.09671915,5,49.100,,6.062,151,16,19,,
T,2018-02-20 18:52:02,52.06367891,5.09676299,5,49.100,,6.000,151,16,19,,
T,2018-02-20 18:52:03,52.06363679,5.09680716,5,49.100,,5.500,148,16,19,,
T,2018-02-20 18:52:04,52.06360213,5.09685075,5,49.100,,4.875,145,16,19,,
T,2018-02-20 18:52:05,52.06357234,5.09689283,5,49.100,,4.312,139,16,19,,
T,2018-02-20 18:52:06,52.06355285,5.09693809,5,49.100,,3.750,131,16,20,,
T,2018-02-20 18:52:07,52.06355390,5.09699576,5,49.000,,3.875,107,14,20,,
T,2018-02-20 18:52:08,52.06356484,5.09706516,5,48.900,,4.750,82,16,20,,
T,2018-02-20 18:52:09,52.06358495,5.09714210,5,48.900,,5.438,67,15,20,,
T,2018-02-20 18:52:10,52.06360645,5.09722089,5,49.000,,5.750,59,16,20,,
T,2018-02-20 18:52:11,52.06362912,5.09730245,5,49.000,,5.938,54,17,20,,
T,2018-02-20 18:52:12,52.06365360,5.09738434,5,49.000,,6.125,52,16,20,,
T,2018-02-20 18:52:13,52.06367761,5.09746003,5,49.100,,5.875,52,17,20,,
T,2018-02-20 18:52:14,52.06370096,5.09753312,5,49.000,,5.750,55,15,21,,
T,2018-02-20 18:52:15,52.06372212,5.09760420,5,49.100,,5.438,59,17,21,,
T,2018-02-20 18:52:16,52.06373939,5.09767075,5,49.000,,5.000,61,16,21,,
T,2018-02-20 18:52:17,52.06375858,5.09773185,5,49.000,,4.562,62,16,21,,
T,2018-02-20 18:52:18,52.06377962,5.09778416,5,49.000,,4.125,61,16,21,,
T,2018-02-20 18:52:19,52.06379777,5.09782556,5,49.000,,3.500,56,17,21,,
T,2018-02-20 18:52:20,52.06382023,5.09785381,5,48.900,,3.188,39,17,21,,
T,2018-02-20 18:52:21,52.06385171,5.09786655,5,49.000,,3.500,17,17,21,,
T,2018-02-20 18:52:22,52.06388997,5.09786211,5,49.100,,3.938,2,16,21,,
T,2018-02-20 18:52:23,52.06392786,5.09783864,5,49.000,,4.188,344,17,21,,
T,2018-02-20 18:52:24,52.06396620,5.09780478,5,49.100,,4.688,329,17,21,,
T,2018-02-20 18:52:25,52.06400748,5.09776236,5,49.100,,5.250,321,16,21,,
T,2018-02-20 18:52:26,52.06405187,5.09771677,5,49.100,,5.625,322,16,21,,
T,2018-02-20 18:52:27,52.06409906,5.09766882,5,49.200,,6.062,327,16,21,,
T,2018-02-20 18:52:28,52.06415023,5.09762113,5,49.200,,6.312,327,16,21,,
T,2018-02-20 18:52:29,52.06420517,5.09757419,5,49.300,,6.562,330,16,21,,
T,2018-02-20 18:52:30,52.06425634,5.09752600,5,49.300,,6.375,330,15,21,,
T,2018-02-20 18:52:31,52.06430743,5.09747822,5,49.200,,6.312,330,15,21,,
T,2018-02-20 18:52:32,52.06435625,5.09742960,5,49.200,,6.188,330,16,21,,
T,2018-02-20 18:52:33,52.06440357,5.09738275,5,49.300,,6.062,330,16,21,,
T,2018-02-20 18:52:34,52.06445223,5.09733698,5,49.300,,6.125,330,16,21,,
T,2018-02-20 18:52:35,52.06450000,5.09729063,5,49.300,,6.125,330,15,21,,
T,2018-02-20 18:52:36,52.06454481,5.09724369,5,49.300,,5.938,330,14,21,,
T,2018-02-20 18:52:37,52.06459074,5.09719692,5,49.400,,5.938,330,15,21,,
T,2018-02-20 18:52:38,52.06463453,5.09715057,5,49.300,,5.812,329,15,20,,
T,2018-02-20 18:52:39,52.06467426,5.09710531,5,49.300,,5.562,330,16,20,,
T,2018-02-20 18:52:40,52.06471370,5.09706365,5,49.300,,5.188,329,16,20,,
T,2018-02-20 18:52:41,52.06474769,5.09702493,5,49.300,,4.688,328,15,20,,
T,2018-02-20 18:52:42,52.06478398,5.09699634,5,49.400,,4.375,334,16,20,,
T,2018-02-20 18:52:43,52.06482032,5.09698402,5,49.300,,3.938,349,16,20,,
T,2018-02-20 18:52:44,52.06485385,5.09699333,5,49.100,,3.625,6,15,20,,
T,2018-02-20 18:52:45,52.06487790,5.09701990,5,49.000,,3.312,22,16,21,,
T,2018-02-20 18:52:46,52.06490263,5.09706197,5,48.900,,3.750,40,15,21,,
T,2018-02-20 18:52:47,52.06492756,5.09709382,5,48.900,,3.375,46,17,20,,
T,2018-02-20 18:52:48,52.06497496,5.09710967,5,49.300,,4.125,20,15,20,,
T,2018-02-20 18:52:49,52.06501646,5.09709785,5,49.600,,4.062,349,16,20,,
T,2018-02-20 18:52:50,52.06506247,5.09707086,5,49.700,,4.625,331,16,20,,
T,2018-02-20 18:52:51,52.06510103,5.09703314,5,49.500,,4.688,323,16,20,,
T,2018-02-20 18:52:52,52.06514126,5.09698905,5,49.400,,5.125,319,15,20,,
T,2018-02-20 18:52:53,52.06518560,5.09694236,5,49.400,,5.562,321,15,19,,
T,2018-02-20 18:52:54,52.06523241,5.09689693,5,49.400,,5.812,324,15,20,,
T,2018-02-20 18:52:55,52.06527432,5.09685486,5,49.600,,5.500,327,15,20,,
T,2018-02-20 18:52:56,52.06531808,5.09681722,5,49.600,,5.250,329,17,20,,
T,2018-02-20 18:52:57,52.06535865,5.09677900,5,49.800,,5.125,330,17,20,,
T,2018-02-20 18:52:58,52.06540433,5.09674153,5,49.800,,5.312,331,17,20,,
T,2018-02-20 18:52:59,52.06545240,5.09670138,5,50.100,,5.625,331,16,20,,
T,2018-02-20 18:53:00,52.06550064,5.09666182,5,49.900,,5.688,330,16,20,,
T,2018-02-20 18:53:01,52.06554150,5.09662134,5,49.700,,5.125,328,17,20,,
T,2018-02-20 18:53:02,52.06557880,5.09658043,5,49.700,,4.938,326,17,20,,
T,2018-02-20 18:53:03,52.06562175,5.09653752,5,49.800,,5.375,326,15,20,,
T,2018-02-20 18:53:04,52.06566848,5.09649100,5,49.900,,5.875,327,16,20,,
T,2018-02-20 18:53:05,52.06571840,5.09644456,5,50.100,,6.062,327,15,20,,
T,2018-02-20 18:53:06,52.06576701,5.09639863,5,50.100,,6.125,328,15,20,,
T,2018-02-20 18:53:07,52.06581965,5.09635488,5,50.200,,6.312,330,16,20,,
T,2018-02-20 18:53:08,52.06586990,5.09631330,5,50.200,,6.000,331,16,20,,
T,2018-02-20 18:53:09,52.06591344,5.09627466,5,50.100,,5.562,332,13,20,,
T,2018-02-20 18:53:10,52.06595506,5.09623376,5,50.000,,5.375,329,15,20,,
T,2018-02-20 18:53:11,52.06598616,5.09618414,5,50.000,,4.875,324,16,20,,
T,2018-02-20 18:53:12,52.06599898,5.09612706,5,50.000,,4.125,318,15,20,,
T,2018-02-20 18:53:13,52.06600946,5.09606930,5,50.200,,4.062,311,17,20,,
T,2018-02-20 18:53:14,52.06601533,5.09601306,5,50.400,,3.812,300,16,20,,
T,2018-02-20 18:53:15,52.06602249,5.09596327,5,50.500,,3.500,294,15,20,,
T,2018-02-20 18:53:16,52.06602803,5.09591214,5,50.900,,3.375,294,14,20,,
T,2018-02-20 18:53:17,52.06604961,5.09586906,5,51.100,,3.812,307,15,20,,
T,2018-02-20 18:53:18,52.06607723,5.09582346,5,51.500,,4.625,325,17,20,,
T,2018-02-20 18:53:19,52.06611700,5.09577803,5,51.600,,5.312,329,16,20,,
T,2018-02-20 18:53:20,52.06615903,5.09573244,5,51.800,,5.688,332,15,19,,
T,2018-02-20 18:53:21,52.06620669,5.09568659,5,51.800,,6.125,332,16,19,,
T,2018-02-20 18:53:22,52.06625693,5.09563780,5,51.800,,6.375,332,15,19,,
T,2018-02-20 18:53:23,52.06630609,5.09559246,5,51.800,,6.250,332,15,19,,
T,2018-02-20 18:53:24,52.06635551,5.09554577,5,51.700,,6.250,331,14,19,,
T,2018-02-20 18:53:25,52.06640249,5.09549967,5,51.700,,6.188,331,15,19,,
T,2018-02-20 18:53:26,52.06644938,5.09545449,5,51.600,,6.125,331,14,19,,
T,2018-02-20 18:53:27,52.06649745,5.09541007,5,51.600,,6.125,331,14,19,,
T,2018-02-20 18:53:28,52.06654330,5.09536682,5,51.600,,5.875,330,14,19,,
T,2018-02-20 18:53:29,52.06658840,5.09532357,5,51.600,,5.812,330,14,19,,
T,2018-02-20 18:53:30,52.06663282,5.09528258,5,51.700,,5.625,330,14,19,,
T,2018-02-20 18:53:31,52.06667339,5.09524528,5,51.600,,5.125,330,15,19,,
T,2018-02-20 18:53:32,52.06670926,5.09521192,5,51.600,,4.562,330,15,20,,
T,2018-02-20 18:53:33,52.06674359,5.09517973,5,51.800,,4.312,329,15,18,,
T,2018-02-20 18:53:34,52.06676031,5.09513933,5,51.400,,3.562,324,15,20,,
T,2018-02-20 18:53:35,52.06677867,5.09509189,5,51.300,,3.750,300,16,20,,
T,2018-02-20 18:53:36,52.06678106,5.09503699,5,51.200,,3.750,285,16,20,,
T,2018-02-20 18:53:37,52.06677674,5.09497228,5,51.000,,4.250,270,16,19,,
T,2018-02-20 18:53:38,52.06676899,5.09490682,5,50.400,,4.500,257,15,20,,
T,2018-02-20 18:53:39,52.06674598,5.09484127,5,50.400,,5.062,243,14,20,,
T,2018-02-20 18:53:40,52.06672439,5.09476357,5,50.300,,5.688,238,15,20,,
T,2018-02-20 18:53:41,52.06670310,5.09468202,5,50.000,,5.938,238,15,20,,
T,2018-02-20 18:53:42,52.06668240,5.09459887,5,50.100,,6.062,238,17,19,,
T,2018-02-20 18:53:43,52.06665264,5.09451916,5,50.300,,6.188,235,17,20,,
T,2018-02-20 18:53:44,52.06662901,5.09444330,5,50.200,,5.625,235,15,20,,
T,2018-02-20 18:53:45,52.06659259,5.09436803,5,50.500,,5.875,237,16,20,,
T,2018-02-20 18:53:46,52.06656719,5.09429972,5,50.600,,5.438,237,16,20,,
T,2018-02-20 18:53:47,52.06654334,5.09423467,5,50.700,,5.062,238,15,20,,
T,2018-02-20 18:53:48,52.06653932,5.09417902,5,50.800,,3.875,246,17,20,,
T,2018-02-20 18:53:49,52.06654016,5.09411951,5,51.200,,4.062,258,16,20,,
T,2018-02-20 18:53:50,52.06655579,5.09405966,5,51.400,,4.188,282,15,20,,
T,2018-02-20 18:53:51,52.06657461,5.09400534,5,51.900,,4.375,320,14,20,,
T,2018-02-20 18:53:52,52.06660667,5.09395891,5,52.100,,5.000,332,13,18,,
T,2018-02-20 18:53:53,52.06665168,5.09391105,5,52.100,,6.000,336,15,19,,
T,2018-02-20 18:53:54,52.06670759,5.09386185,5,51.900,,6.812,334,14,19,,
T,2018-02-20 18:53:55,52.06676329,5.09380703,5,51.800,,7.062,332,14,17,,
T,2018-02-20 18:53:56,52.06681877,5.09375154,5,51.700,,7.125,331,15,18,,
T,2018-02-20 18:53:57,52.06688231,5.09370217,5,51.700,,7.250,331,14,18,,
T,2018-02-20 18:53:58,52.06694115,5.09365506,5,51.800,,7.000,331,14,18,,
T,2018-02-20 18:53:59,52.06699852,5.09361106,5,51.700,,6.688,331,14,18,,
T,2018-02-20 18:54:00,52.06705368,5.09356655,5,51.400,,6.688,331,14,17,,
T,2018-02-20 18:54:01,52.06710070,5.09351660,5,51.100,,6.438,329,15,18,,
T,2018-02-20 18:54:02,52.06715141,5.09346513,5,50.800,,6.625,329,16,19,,
T,2018-02-20 18:54:03,52.06720447,5.09341534,5,50.500,,6.750,330,16,18,,
T,2018-02-20 18:54:04,52.06726104,5.09336933,5,50.400,,6.750,330,15,18,,
T,2018-02-20 18:54:05,52.06730928,5.09332272,5,50.200,,6.312,330,15,18,,
T,2018-02-20 18:54:06,52.06735744,5.09327754,5,50.000,,6.188,329,15,19,,
T,2018-02-20 18:54:07,52.06741204,5.09323337,5,49.900,,6.500,331,15,19,,
T,2018-02-20 18:54:08,52.06746636,5.09319020,5,49.800,,6.500,330,16,19,,
T,2018-02-20 18:54:09,52.06751917,5.09314704,5,49.600,,6.438,330,16,20,,
T,2018-02-20 18:54:10,52.06757302,5.09310354,5,49.600,,6.438,330,14,20,,
T,2018-02-20 18:54:11,52.06762637,5.09306129,5,49.500,,6.375,330,15,20,,
T,2018-02-20 18:54:12,52.06768102,5.09301829,5,49.500,,6.438,331,16,20,,
T,2018-02-20 18:54:13,52.06772984,5.09297295,5,49.700,,6.188,330,16,19,,
T,2018-02-20 18:54:14,52.06777859,5.09292835,5,49.600,,6.125,330,16,19,,
T,2018-02-20 18:54:15,52.06782343,5.09288351,5,49.600,,5.812,328,15,19,,
T,2018-02-20 18:54:16,52.06787238,5.09284026,5,49.600,,6.062,329,14,19,,
T,2018-02-20 18:54:17,52.06792485,5.09279408,5,49.900,,6.375,329,15,19,,
T,2018-02-20 18:54:18,52.06797770,5.09274621,5,50.000,,6.562,330,14,18,,
T,2018-02-20 18:54:19,52.06803155,5.09269861,5,50.100,,6.688,330,13,18,,
T,2018-02-20 18:54:20,52.06808926,5.09265058,5,50.200,,6.875,330,12,18,,
T,2018-02-20 18:54:21,52.06814437,5.09260263,5,50.200,,6.812,330,13,18,,
T,2018-02-20 18:54:22,52.06819852,5.09255486,5,50.200,,6.750,330,13,18,,
T,2018-02-20 18:54:23,52.06825187,5.09250616,5,50.200,,6.688,330,14,18,,
T,2018-02-20 18:54:24,52.06830220,5.09245721,5,50.100,,6.562,330,12,18,,
T,2018-02-20 18:54:25,52.06835178,5.09240893,5,50.000,,6.375,329,13,17,,
T,2018-02-20 18:54:26,52.06839960,5.09236274,5,49.900,,6.125,329,12,17,,
T,2018-02-20 18:54:27,52.06844708,5.09231882,5,49.900,,6.000,329,12,17,,
T,2018-02-20 18:54:28,52.06849209,5.09227591,5,49.900,,5.812,330,12,17,,
T,2018-02-20 18:54:29,52.06853853,5.09223341,5,50.000,,5.812,330,13,18,,
T,2018-02-20 18:54:30,52.06858568,5.09218957,5,49.900,,6.000,330,13,18,,
T,2018-02-20 18:54:31,52.06863534,5.09214389,5,50.000,,6.250,330,13,19,,
T,2018-02-20 18:54:32,52.06868383,5.09209905,5,50.000,,6.125,330,13,19,,
T,2018-02-20 18:54:33,52.06872394,5.09205194,5,50.200,,5.562,330,14,20,,
T,2018-02-20 18:54:34,52.06876375,5.09201246,5,50.100,,5.250,329,14,20,,
T,2018-02-20 18:54:35,52.06880554,5.09197491,5,49.900,,5.312,330,15,20,,
T,2018-02-20 18:54:36,52.06885336,5.09193351,5,50.100,,5.812,331,14,20,,
T,2018-02-20 18:54:37,52.06890088,5.09189051,5,49.800,,6.125,331,15,20,,
T,2018-02-20 18:54:38,52.06895063,5.09184399,5,49.700,,6.250,330,14,20,,
T,2018-02-20 18:54:39,52.06899983,5.09179638,5,49.600,,6.250,329,16,20,,
T,2018-02-20 18:54:40,52.06905188,5.09174801,5,49.700,,6.500,329,16,20,,
T,2018-02-20 18:54:41,52.06910452,5.09169965,5,49.700,,6.562,329,15,20,,
T,2018-02-20 18:54:42,52.06915535,5.09165020,5,49.700,,6.438,328,16,20,,
T,2018-02-20 18:54:43,52.06920347,5.09160016,5,49.800,,6.250,328,16,20,,
T,2018-02-20 18:54:44,52.06925200,5.09155473,5,49.900,,6.125,330,16,19,,
T,2018-02-20 18:54:45,52.06930212,5.09151810,5,49.900,,5.875,334,15,19,,
T,2018-02-20 18:54:46,52.06934206,5.09148574,5,49.800,,5.000,336,16,19,,
T,2018-02-20 18:54:47,52.06938309,5.09145331,5,49.600,,5.125,335,15,19,,
T,2018-02-20 18:54:48,52.06943003,5.09141450,5,49.400,,5.812,333,16,19,,
T,2018-02-20 18:54:49,52.06948095,5.09136764,5,49.400,,6.312,331,14,19,,
T,2018-02-20 18:54:50,52.06953422,5.09131827,5,49.400,,6.625,330,14,19,,
T,2018-02-20 18:54:51,52.06958828,5.09126865,5,49.400,,6.750,330,14,19,,
T,2018-02-20 18:54:52,52.06964058,5.09121970,5,49.400,,6.625,329,14,19,,
T,2018-02-20 18:54:53,52.06970412,5.09117536,5,49.700,,7.000,330,14,19,,
T,2018-02-20 18:54:54,52.06975667,5.09112868,5,49.700,,6.625,331,15,19,,
T,2018-02-20 18:54:55,52.06980491,5.09108274,5,49.700,,6.188,330,16,19,,
T,2018-02-20 18:54:56,52.06985063,5.09103874,5,49.600,,5.812,328,15,19,,
T,2018-02-20 18:54:57,52.06989284,5.09099549,5,49.800,,5.500,329,16,19,,
T,2018-02-20 18:54:58,52.06993655,5.09095743,5,49.800,,5.438,331,16,20,,
T,2018-02-20 18:54:59,52.06998231,5.09092038,5,49.900,,5.500,332,14,20,,
T,2018-02-20 18:55:00,52.07002678,5.09087864,5,49.900,,5.688,330,14,19,,
T,2018-02-20 18:55:01,52.07007099,5.09083112,5,49.800,,5.875,329,15,19,,
T,2018-02-20 18:55:02,52.07011345,5.09078284,5,49.800,,5.750,328,15,20,,
T,2018-02-20 18:55:03,52.07015649,5.09073758,5,49.700,,5.688,327,15,20,,
T,2018-02-20 18:55:04,52.07019718,5.09069315,5,49.700,,5.375,326,15,19,,
T,2018-02-20 18:55:05,52.07023587,5.09065560,5,49.700,,4.875,330,14,19,,
T,2018-02-20 18:55:06,52.07027421,5.09063171,5,49.700,,4.438,341,14,19,,
T,2018-02-20 18:55:07,52.07031424,5.09062643,5,49.600,,4.375,352,13,18,,
T,2018-02-20 18:55:08,52.07035728,5.09063976,5,49.500,,4.688,5,14,18,,
T,2018-02-20 18:55:09,52.07038829,5.09068888,5,49.300,,4.688,39,14,19,,
T,2018-02-20 18:55:10,52.07041356,5.09076113,5,49.300,,5.438,62,15,18,,
T,2018-02-20 18:55:11,52.07044282,5.09084444,5,49.300,,6.188,68,14,19,,
T,2018-02-20 18:55:12,52.07047085,5.09093220,5,49.200,,6.562,72,14,19,,
T,2018-02-20 18:55:13,52.07049952,5.09102231,5,49.100,,6.750,69,15,20,,
T,2018-02-20 18:55:14,52.07052638,5.09111434,5,49.000,,6.812,68,15,20,,
T,2018-02-20 18:55:15,52.07055698,5.09120411,5,48.900,,6.812,64,14,20,,
T,2018-02-20 18:55:16,52.07058803,5.09129313,5,49.100,,6.812,62,15,20,,
T,2018-02-20 18:55:17,52.07062047,5.09138240,5,49.200,,6.875,61,15,20,,
T,2018-02-20 18:55:18,52.07065060,5.09147317,5,49.100,,6.875,59,14,20,,
T,2018-02-20 18:55:19,52.07067977,5.09156227,5,49.100,,6.688,60,14,20,,
T,2018-02-20 18:55:20,52.07070877,5.09164936,5,49.100,,6.688,60,14,20,,
T,2018-02-20 18:55:21,52.07073836,5.09173762,5,49.100,,6.750,60,15,20,,
T,2018-02-20 18:55:22,52.07076564,5.09182773,5,49.000,,6.812,61,15,20,,
T,2018-02-20 18:55:23,52.07079297,5.09191649,5,48.900,,6.750,61,14,20,,
T,2018-02-20 18:55:24,52.07082034,5.09200358,5,48.900,,6.625,60,15,20,,
T,2018-02-20 18:55:25,52.07084976,5.09208941,5,48.900,,6.688,60,16,20,,
T,2018-02-20 18:55:26,52.07087817,5.09217591,5,48.900,,6.688,60,16,20,,
T,2018-02-20 18:55:27,52.07090684,5.09226216,5,49.100,,6.688,60,15,20,,
T,2018-02-20 18:55:28,52.07093726,5.09234925,5,49.300,,6.750,60,16,21,,
T,2018-02-20 18:55:29,52.07096807,5.09243499,5,49.400,,6.750,60,15,21,,
T,2018-02-20 18:55:30,52.07099828,5.09252175,5,49.200,,6.688,59,15,20,,
T,2018-02-20 18:55:31,52.07102708,5.09260733,5,49.300,,6.562,60,16,21,,
T,2018-02-20 18:55:32,52.07105486,5.09269148,5,49.200,,6.500,60,14,21,,
T,2018-02-20 18:55:33,52.07108248,5.09277513,5,49.100,,6.500,60,15,21,,
T,2018-02-20 18:55:34,52.07111500,5.09285686,5,49.300,,6.562,59,16,21,,
T,2018-02-20 18:55:35,52.07114891,5.09293908,5,49.500,,6.688,57,16,21,,
T,2018-02-20 18:55:36,52.07117703,5.09302089,5,49.600,,6.500,57,15,21,,
T,2018-02-20 18:55:37,52.07120641,5.09310395,5,49.800,,6.562,59,15,21,,
T,2018-02-20 18:55:38,52.07123843,5.09318886,5,50.100,,6.688,58,15,21,,
T,2018-02-20 18:55:39,52.07127459,5.09327377,5,50.400,,6.938,58,15,21,,
T,2018-02-20 18:55:40,52.07130833,5.09336153,5,50.600,,6.938,58,15,21,,
T,2018-02-20 18:55:41,52.07134198,5.09345088,5,50.700,,6.938,60,17,21,,
T,2018-02-20 18:55:42,52.07137367,5.09353948,5,50.900,,6.875,61,15,21,,
T,2018-02-20 18:55:43,52.07140460,5.09362590,5,51.100,,6.750,61,16,21,,
T,2018-02-20 18:55:44,52.07143595,5.09371089,5,51.300,,6.750,59,17,21,,
T,2018-02-20 18:55:45,52.07147035,5.09379764,5,51.400,,6.875,59,16,21,,
T,2018-02-20 18:55:46,52.07150078,5.09388641,5,51.600,,7.000,59,17,21,,
T,2018-02-20 18:55:47,52.07153158,5.09397559,5,51.800,,7.062,58,17,21,,
T,2018-02-20 18:55:48,52.07156176,5.09406469,5,52.000,,6.938,59,17,21,,
T,2018-02-20 18:55:49,52.07159214,5.09415245,5,52.100,,6.875,60,17,21,,
T,2018-02-20 18:55:50,52.07162416,5.09423912,5,52.100,,6.812,59,15,21,,
T,2018-02-20 18:55:51,52.07165572,5.09432587,5,52.200,,6.812,59,16,21,,
T,2018-02-20 18:55:52,52.07168480,5.09441346,5,52.200,,6.750,61,16,21,,
T,2018-02-20 18:55:53,52.07171129,5.09449753,5,52.200,,6.375,61,16,21,,
T,2018-02-20 18:55:54,52.07173426,5.09457163,5,52.200,,5.688,62,14,21,,
T,2018-02-20 18:55:55,52.07175354,5.09463650,5,52.200,,5.000,62,16,21,,
T,2018-02-20 18:55:56,52.07177357,5.09469341,5,52.300,,4.438,62,15,21,,
T,2018-02-20 18:55:57,52.07179042,5.09474413,5,52.400,,3.938,62,16,21,,
T,2018-02-20 18:55:58,52.07181062,5.09479383,5,52.600,,4.062,60,15,21,,
T,2018-02-20 18:55:59,52.07183228,5.09484571,5,52.700,,4.375,59,14,21,,
T,2018-02-20 18:56:00,52.07184712,5.09489869,5,52.800,,4.062,59,15,21,,
T,2018-02-20 18:56:01,52.07187235,5.09494621,5,52.500,,3.938,60,16,21,,
T,2018-02-20 18:56:02,52.07188149,5.09499013,5,52.500,,3.312,61,17,21,,
T,2018-02-20 18:56:03,52.07188941,5.09503422,5,52.400,,3.188,62,16,21,,
T,2018-02-20 18:56:04,52.07190169,5.09508393,5,52.100,,3.688,63,17,21,,
T,2018-02-20 18:56:05,52.07191761,5.09514369,5,51.800,,4.438,63,17,21,,
T,2018-02-20 18:56:06,52.07193987,5.09521326,5,51.500,,5.250,63,15,21,,
T,2018-02-20 18:56:07,52.07196891,5.09529255,5,51.200,,6.062,61,15,21,,
T,2018-02-20 18:56:08,52.07199963,5.09537553,5,51.100,,6.438,60,15,21,,
T,2018-02-20 18:56:09,52.07203135,5.09546145,5,51.000,,6.750,60,16,21,,
T,2018-02-20 18:56:10,52.07206438,5.09554954,5,50.900,,7.000,59,14,21,,
T,2018-02-20 18:56:11,52.07209677,5.09563772,5,50.900,,6.875,59,15,21,,
T,2018-02-20 18:56:12,52.07212615,5.09572523,5,50.800,,6.875,60,16,21,,
T,2018-02-20 18:56:13,52.07215545,5.09581282,5,50.700,,6.812,61,16,21,,
T,2018-02-20 18:56:14,52.07218231,5.09589882,5,50.500,,6.625,61,17,21,,
T,2018-02-20 18:56:15,52.07221161,5.09598347,5,50.500,,6.625,61,16,21,,
T,2018-02-20 18:56:16,52.07224166,5.09606847,5,50.500,,6.688,60,16,21,,
T,2018-02-20 18:56:17,52.07227078,5.09615522,5,50.300,,6.750,61,17,21,,
T,2018-02-20 18:56:18,52.07230402,5.09624407,5,50.500,,6.938,61,15,20,,
T,2018-02-20 18:56:19,52.07233847,5.09633333,5,50.900,,7.062,61,15,20,,
T,2018-02-20 18:56:20,52.07237153,5.09642269,5,51.100,,7.062,61,14,20,,
T,2018-02-20 18:56:21,52.07240330,5.09651279,5,51.200,,7.000,61,15,20,,
T,2018-02-20 18:56:22,52.07243368,5.09660097,5,51.200,,6.875,60,14,20,,
T,2018-02-20 18:56:23,52.07246415,5.09668806,5,51.100,,6.875,60,15,20,,
T,2018-02-20 18:56:24,52.07249592,5.09677355,5,51.200,,6.750,59,15,20,,
T,2018-02-20 18:56:25,52.07252702,5.09685720,5,51.300,,6.562,59,15,20,,
T,2018-02-20 18:56:26,52.07255480,5.09693557,5,51.300,,6.062,60,16,20,,
T,2018-02-20 18:56:27,52.07257421,5.09700607,5,51.400,,5.312,61,15,20,,
T,2018-02-20 18:56:28,52.07259064,5.09706407,5,51.600,,4.375,63,16,21,,
T,2018-02-20 18:56:29,52.07259596,5.09710707,5,51.800,,3.062,69,16,21,,
T,2018-02-20 18:56:30,52.07259567,5.09713691,5,52.000,,2.062,82,15,20,,
T,2018-02-20 18:56:31,52.07259596,5.09715501,5,52.200,,1.250,94,16,20,,
T,2018-02-20 18:56:32,52.07259290,5.09716239,5,52.100,,0.250,101,14,20,,
T,2018-02-20 18:56:33,52.07259319,5.09716172,5,52.100,,0.000,106,14,21,,
T,2018-02-20 18:56:34,52.07259319,5.09716172,5,52.100,,0.000,105,14,21,,
T,2018-02-20 18:56:35,52.07259319,5.09716172,5,52.100,,0.000,103,14,21,,
T,2018-02-20 18:56:36,52.07259319,5.09716172,5,52.100,,0.000,102,14,21,,
T,2018-02-20 18:56:37,52.07259319,5.09716172,5,52.100,,0.625,105,14,21,,
T,2018-02-20 18:56:38,52.07259319,5.09716172,5,52.100,,0.750,112,14,21,,
T,2018-02-20 18:56:39,52.07254697,5.09719214,5,51.700,,2.312,137,14,21,,
T,2018-02-20 18:56:40,52.07252320,5.09721025,5,51.800,,2.812,154,14,21,,
T,2018-02-20 18:56:41,52.07249735,5.09723104,5,51.900,,3.188,160,14,21,,
T,2018-02-20 18:56:42,52.07246780,5.09725367,5,52.100,,3.562,162,14,21,,
T,2018-02-20 18:56:43,52.07243427,5.09727915,5,52.200,,3.938,161,14,21,,
T,2018-02-20 18:56:44,52.07239299,5.09731553,5,52.400,,4.812,154,15,21,,
T,2018-02-20 18:56:45,52.07235079,5.09735785,5,52.500,,5.250,150,15,21,,
T,2018-02-20 18:56:46,52.07230716,5.09740295,5,52.600,,5.625,149,15,21,,
T,2018-02-20 18:56:47,52.07226282,5.09745223,5,52.700,,5.750,146,16,21,,
T,2018-02-20 18:56:48,52.07221655,5.09750177,5,53.000,,6.000,145,15,20,,
T,2018-02-20 18:56:49,52.07216928,5.09755089,5,53.200,,6.188,146,15,20,,
T,2018-02-20 18:56:50,52.07212008,5.09759540,5,53.500,,6.188,148,14,20,,
T,2018-02-20 18:56:51,52.07207318,5.09763991,5,53.900,,6.062,147,15,20,,
T,2018-02-20 18:56:52,52.07202645,5.09768642,5,54.200,,6.125,147,15,19,,
T,2018-02-20 18:56:53,52.07198136,5.09773454,5,54.400,,6.000,145,13,19,,
T,2018-02-20 18:56:54,52.07193542,5.09778240,5,54.800,,6.000,145,14,19,,
T,2018-02-20 18:56:55,52.07188823,5.09782942,5,55.200,,6.062,146,15,20,,
T,2018-02-20 18:56:56,52.07183480,5.09787619,5,55.600,,6.375,146,15,20,,
T,2018-02-20 18:56:57,52.07178275,5.09792145,5,56.000,,6.250,147,15,20,,
T,2018-02-20 18:56:58,52.07173476,5.09796378,5,56.300,,6.000,148,15,20,,
T,2018-02-20 18:56:59,52.07169138,5.09800368,5,56.500,,5.562,149,14,20,,
T,2018-02-20 18:57:00,52.07164738,5.09804517,5,56.700,,5.500,147,14,20,,
T,2018-02-20 18:57:01,52.07160178,5.09809353,5,56.800,,5.625,143,16,20,,
T,2018-02-20 18:57:02,52.07155283,5.09814617,5,57.100,,6.000,143,17,20,,
T,2018-02-20 18:57:03,52.07150287,5.09820057,5,56.900,,6.125,143,15,20,,
T,2018-02-20 18:57:04,52.07144781,5.09825229,5,56.700,,6.438,147,16,21,,
T,2018-02-20 18:57:05,52.07139140,5.09830241,5,56.600,,6.562,149,15,21,,
T,2018-02-20 18:57:06,52.07133947,5.09834952,5,56.500,,6.125,150,14,21,,
T,2018-02-20 18:57:07,52.07129161,5.09839050,5,56.400,,5.500,152,17,21,,
T,2018-02-20 18:57:08,52.07124647,5.09841640,5,56.300,,4.812,157,16,21,,
T,2018-02-20 18:57:09,52.07121491,5.09842915,5,56.500,,3.750,168,14,21,,
T,2018-02-20 18:57:10,52.07118348,5.09842143,5,56.600,,3.438,187,14,21,,
T,2018-02-20 18:57:11,52.07115452,5.09838883,5,56.500,,3.688,211,15,21,,
T,2018-02-20 18:57:12,52.07112133,5.09833745,5,56.400,,4.500,231,16,21,,
T,2018-02-20 18:57:13,52.07109090,5.09827257,5,56.000,,5.125,241,14,21,,
T,2018-02-20 18:57:14,52.07106148,5.09819873,5,55.700,,5.562,245,15,21,,
T,2018-02-20 18:57:15,52.07103370,5.09812530,5,55.400,,5.500,246,15,21,,
T,2018-02-20 18:57:16,52.07100855,5.09806001,5,55.100,,4.938,244,16,21,,
T,2018-02-20 18:57:17,52.07098844,5.09800485,5,54.700,,4.188,243,16,21,,
T,2018-02-20 18:57:18,52.07097381,5.09795942,5,54.400,,3.438,241,15,21,,
T,2018-02-20 18:57:19,52.07096069,5.09792112,5,54.100,,2.938,240,16,21,,
T,2018-02-20 18:57:20,52.07095005,5.09788550,5,54.000,,2.625,239,16,19,,
T,2018-02-20 18:57:21,52.07093995,5.09785281,5,53.800,,2.438,238,16,19,,
T,2018-02-20 18:57:22,52.07092930,5.09782548,5,53.600,,2.125,235,15,19,,
T,2018-02-20 18:57:23,52.07091694,5.09779648,5,53.500,,2.375,236,15,19,,
T,2018-02-20 18:57:24,52.07090240,5.09775641,5,53.400,,3.062,238,14,19,,
T,2018-02-20 18:57:25,52.07088479,5.09770528,5,53.300,,3.938,239,16,19,,
T,2018-02-20 18:57:26,52.07086505,5.09764913,5,53.200,,4.250,239,16,19,,
T,2018-02-20 18:57:27,52.07084707,5.09759389,5,53.200,,4.188,239,16,19,,
T,2018-02-20 18:57:28,52.07082750,5.09753840,5,53.200,,4.312,239,15,18,,
T,2018-02-20 18:57:29,52.07080806,5.09748434,5,53.200,,4.188,239,15,18,,
T,2018-02-20 18:57:30,52.07078861,5.09743178,5,53.200,,4.125,238,15,19,,
T,2018-02-20 18:57:31,52.07077105,5.09737629,5,53.300,,4.188,239,14,20,,
T,2018-02-20 18:57:32,52.07075081,5.09731645,5,53.400,,4.562,239,15,19,,
T,2018-02-20 18:57:33,52.07072596,5.09725040,5,53.600,,5.125,240,16,20,,
T,2018-02-20 18:57:34,52.07070303,5.09718058,5,53.600,,5.375,241,17,20,,
T,2018-02-20 18:57:35,52.07067654,5.09710589,5,53.600,,5.812,241,17,20,,
T,2018-02-20 18:57:36,52.07064712,5.09702761,5,53.500,,6.125,240,16,20,,
T,2018-02-20 18:57:37,52.07061775,5.09694630,5,53.400,,6.312,240,15,20,,
T,2018-02-20 18:57:38,52.07058707,5.09686274,5,53.100,,6.438,240,17,20,,
T,2018-02-20 18:57:39,52.07055937,5.09678202,5,52.800,,6.250,240,16,20,,
T,2018-02-20 18:57:40,52.07053275,5.09670331,5,52.600,,6.062,240,16,20,,
T,2018-02-20 18:57:41,52.07050228,5.09662578,5,52.100,,6.062,239,15,20,,
T,2018-02-20 18:57:42,52.07047693,5.09655353,5,51.800,,5.625,239,16,20,,
T,2018-02-20 18:57:43,52.07045736,5.09648949,5,51.500,,5.000,239,17,20,,
T,2018-02-20 18:57:44,52.07043594,5.09643123,5,51.100,,4.500,240,15,20,,
T,2018-02-20 18:57:45,52.07041440,5.09638036,5,50.700,,4.062,236,16,20,,
T,2018-02-20 18:57:46,52.07038800,5.09633744,5,50.400,,3.938,229,15,20,,
T,2018-02-20 18:57:47,52.07035455,5.09630509,5,50.200,,4.000,214,16,20,,
T,2018-02-20 18:57:48,52.07031637,5.09628874,5,49.900,,4.188,192,16,20,,
T,2018-02-20 18:57:49,52.07027539,5.09629184,5,49.500,,4.188,173,17,20,,
T,2018-02-20 18:57:50,52.07023545,5.09631707,5,49.000,,4.500,155,16,20,,
T,2018-02-20 18:57:51,52.07019442,5.09635655,5,48.400,,5.000,147,16,20,,
T,2018-02-20 18:57:52,52.07014983,5.09640072,5,47.800,,5.625,148,15,20,,
T,2018-02-20 18:57:53,52.07010109,5.09645294,5,47.500,,6.188,146,16,20,,
T,2018-02-20 18:57:54,52.07005151,5.09650986,5,47.300,,6.375,143,16,20,,
T,2018-02-20 18:57:55,52.07000419,5.09656543,5,47.400,,6.312,142,16,20,,
T,2018-02-20 18:57:56,52.06995470,5.09661790,5,47.500,,6.438,147,15,20,,
T,2018-02-20 18:57:57,52.06990474,5.09666710,5,47.700,,6.375,148,15,20,,
T,2018-02-20 18:57:58,52.06985751,5.09671379,5,47.700,,6.125,149,16,20,,
T,2018-02-20 18:57:59,52.06980709,5.09675578,5,47.700,,6.125,152,14,20,,
T,2018-02-20 18:58:00,52.06975583,5.09679618,5,47.800,,6.250,154,16,20,,
T,2018-02-20 18:58:01,52.06970282,5.09683893,5,47.900,,6.438,154,13,20,,
T,2018-02-20 18:58:02,52.06964855,5.09688495,5,47.900,,6.688,153,14,20,,
T,2018-02-20 18:58:03,52.06959344,5.09693264,5,48.000,,6.875,153,14,20,,
T,2018-02-20 18:58:04,52.06953715,5.09698084,5,48.100,,7.000,153,15,20,,
T,2018-02-20 18:58:05,52.06948212,5.09703012,5,48.300,,7.000,152,16,20,,
T,2018-02-20 18:58:06,52.06943049,5.09708259,5,48.400,,6.812,150,16,20,,
T,2018-02-20 18:58:07,52.06937727,5.09713515,5,48.500,,6.812,148,15,20,,
T,2018-02-20 18:58:08,52.06932245,5.09718770,5,48.600,,6.875,148,14,20,,
T,2018-02-20 18:58:09,52.06927245,5.09724076,5,48.900,,6.625,147,16,20,,
T,2018-02-20 18:58:10,52.06922107,5.09729164,5,49.000,,6.625,147,16,20,,
T,2018-02-20 18:58:11,52.06917149,5.09734226,5,49.200,,6.500,148,15,20,,
T,2018-02-20 18:58:12,52.06912313,5.09739096,5,49.400,,6.250,148,15,20,,
T,2018-02-20 18:58:13,52.06907577,5.09743597,5,49.400,,5.938,149,16,19,,
T,2018-02-20 18:58:14,52.06903612,5.09747839,5,49.400,,5.312,147,16,19,,
T,2018-02-20 18:58:15,52.06899723,5.09752071,5,49.200,,5.125,147,16,20,,
T,2018-02-20 18:58:16,52.06895951,5.09756447,5,49.000,,5.000,144,16,20,,
T,2018-02-20 18:58:17,52.06893055,5.09761216,5,48.900,,4.500,139,17,20,,
T,2018-02-20 18:58:18,52.06891194,5.09766337,5,49.100,,4.000,129,16,20,,
T,2018-02-20 18:58:19,52.06891299,5.09772096,5,49.100,,3.750,96,17,20,,
T,2018-02-20 18:58:20,52.06892464,5.09777963,5,48.900,,4.000,75,17,21,,
T,2018-02-20 18:58:21,52.06893948,5.09783537,5,48.800,,4.062,61,16,21,,
T,2018-02-20 18:58:22,52.06895205,5.09789036,5,48.800,,4.000,55,16,21,,
T,2018-02-20 18:58:23,52.06896961,5.09795255,5,48.700,,4.625,54,17,21,,
T,2018-02-20 18:58:24,52.06898956,5.09802313,5,48.700,,5.250,53,15,21,,
T,2018-02-20 18:58:25,52.06900834,5.09809789,5,48.700,,5.562,56,16,20,,
T,2018-02-20 18:58:26,52.06902837,5.09817450,5,48.600,,5.688,59,16,20,,
T,2018-02-20 18:58:27,52.06905523,5.09825137,5,48.600,,5.938,59,15,21,,
T,2018-02-20 18:58:28,52.06908042,5.09832630,5,48.600,,5.812,60,16,21,,
T,2018-02-20 18:58:29,52.06910569,5.09840040,5,48.600,,5.750,60,15,21,,
T,2018-02-20 18:58:30,52.06913369,5.09847273,5,48.600,,5.688,60,15,21,,
T,2018-02-20 18:58:31,52.06915699,5.09853811,5,48.700,,5.062,60,16,21,,
T,2018-02-20 18:58:32,52.06917916,5.09859486,5,48.700,,4.562,58,16,20,,
T,2018-02-20 18:58:33,52.06920099,5.09864573,5,48.800,,4.062,58,16,20,,
T,2018-02-20 18:58:34,52.06922639,5.09869259,5,49.100,,3.875,56,16,20,,
T,2018-02-20 18:58:35,52.06924550,5.09873928,5,49.100,,3.750,56,16,20,,
T,2018-02-20 18:58:36,52.06926348,5.09879585,5,49.300,,4.312,57,15,20,,
T,2018-02-20 18:58:37,52.06928511,5.09886257,5,49.400,,4.938,60,15,20,,
T,2018-02-20 18:58:38,52.06930698,5.09892871,5,49.400,,4.938,60,16,20,,
T,2018-02-20 18:58:39,52.06933309,5.09899191,5,49.400,,5.000,58,17,20,,
T,2018-02-20 18:58:40,52.06935677,5.09905259,5,49.200,,4.688,58,17,21,,
T,2018-02-20 18:58:41,52.06936993,5.09910682,5,49.200,,3.938,61,17,21,,
T,2018-02-20 18:58:42,52.06938141,5.09915653,5,49.200,,3.562,65,16,21,,
T,2018-02-20 18:58:43,52.06939143,5.09920623,5,49.100,,3.500,69,16,21,,
T,2018-02-20 18:58:44,52.06940237,5.09926801,5,49.200,,4.125,73,16,21,,
T,2018-02-20 18:58:45,52.06941762,5.09933816,5,49.000,,4.812,74,15,20,,
T,2018-02-20 18:58:46,52.06943472,5.09941234,5,49.000,,5.250,74,16,20,,
T,2018-02-20 18:58:47,52.06945417,5.09948359,5,48.900,,5.125,73,16,20,,
T,2018-02-20 18:58:48,52.06947127,5.09955165,5,48.900,,4.875,73,16,19,,
T,2018-02-20 18:58:49,52.06948569,5.09961502,5,49.000,,4.562,73,15,20,,
T,2018-02-20 18:58:50,52.06950379,5.09967411,5,49.000,,4.312,71,14,20,,
T,2018-02-20 18:58:51,52.06952604,5.09972574,5,49.100,,4.000,66,16,20,,
T,2018-02-20 18:58:52,52.06954595,5.09976447,5,49.200,,3.250,55,15,20,,
T,2018-02-20 18:58:53,52.06958807,5.09978819,5,49.200,,4.062,19,16,20,,
T,2018-02-20 18:58:54,52.06963337,5.09979263,5,49.300,,4.500,355,16,20,,
T,2018-02-20 18:58:55,52.06967927,5.09977385,5,49.500,,4.750,339,16,20,,
T,2018-02-20 18:58:56,52.06972415,5.09974075,5,49.500,,5.125,329,16,20,,
T,2018-02-20 18:58:57,52.06977851,5.09970076,5,49.900,,6.125,329,15,20,,
T,2018-02-20 18:58:58,52.06982666,5.09965265,5,50.000,,6.188,325,16,21,,
T,2018-02-20 18:58:59,52.06987758,5.09960010,5,50.000,,6.500,325,16,21,,
T,2018-02-20 18:59:00,52.06993106,5.09954846,5,49.900,,6.625,328,16,21,,
T,2018-02-20 18:59:01,52.06998399,5.09950186,5,50.000,,6.562,329,15,21,,
T,2018-02-20 18:59:02,52.07003742,5.09945568,5,50.200,,6.562,330,16,21,,
T,2018-02-20 18:59:03,52.07009656,5.09941394,5,50.200,,6.812,332,17,21,,
T,2018-02-20 18:59:04,52.07015113,5.09936725,5,50.300,,6.688,331,16,21,,
T,2018-02-20 18:59:05,52.07020531,5.09931813,5,50.500,,6.750,330,16,21,,
T,2018-02-20 18:59:06,52.07025946,5.09926449,5,50.600,,6.812,329,16,21,,
T,2018-02-20 18:59:07,52.07030812,5.09920682,5,50.900,,6.625,327,17,21,,
T,2018-02-20 18:59:08,52.07035497,5.09915032,5,51.200,,6.438,327,15,21,,
T,2018-02-20 18:59:09,52.07040510,5.09909266,5,51.600,,6.625,326,17,20,,
T,2018-02-20 18:59:10,52.07045145,5.09903382,5,51.900,,6.562,325,17,20,,
T,2018-02-20 18:59:11,52.07049642,5.09897104,5,52.100,,6.500,325,17,20,,
T,2018-02-20 18:59:12,52.07054181,5.09891102,5,52.200,,6.438,325,16,20,,
T,2018-02-20 18:59:13,52.07058506,5.09885277,5,52.300,,6.188,323,16,20,,
T,2018-02-20 18:59:14,52.07063246,5.09879678,5,52.400,,6.438,325,16,20,,
T,2018-02-20 18:59:15,52.07068174,5.09874146,5,52.600,,6.500,327,16,20,,
T,2018-02-20 18:59:16,52.07073304,5.09868857,5,52.600,,6.625,328,15,20,,
T,2018-02-20 18:59:17,52.07078270,5.09863718,5,52.600,,6.438,329,16,20,,
T,2018-02-20 18:59:18,52.07082897,5.09858740,5,52.900,,6.000,329,16,20,,
T,2018-02-20 18:59:19,52.07087113,5.09854507,5,52.900,,5.375,328,16,20,,
T,2018-02-20 18:59:20,52.07090998,5.09850567,5,53.000,,4.938,327,16,20,,
T,2018-02-20 18:59:21,52.07094539,5.09846242,5,53.000,,4.750,323,16,20,,
T,2018-02-20 18:59:22,52.07097586,5.09841322,5,53.000,,4.625,316,15,20,,
T,2018-02-20 18:59:23,52.07100231,5.09835673,5,53.000,,4.750,309,14,20,,
T,2018-02-20 18:59:24,52.07101777,5.09829705,5,53.100,,4.312,299,14,20,,
T,2018-02-20 18:59:25,52.07102381,5.09823904,5,53.200,,4.000,287,15,20,,
T,2018-02-20 18:59:26,52.07100478,5.09817450,5,53.200,,4.562,260,14,20,,
T,2018-02-20 18:59:27,52.07098177,5.09810493,5,53.300,,5.250,244,15,20,,
T,2018-02-20 18:59:28,52.07095864,5.09803067,5,53.200,,5.688,237,14,20,,
T,2018-02-20 18:59:29,52.07093613,5.09795557,5,53.100,,5.750,232,14,20,,
T,2018-02-20 18:59:30,52.07091312,5.09788348,5,52.900,,5.625,230,14,20,,
T,2018-02-20 18:59:31,52.07089883,5.09781928,5,52.600,,5.062,236,14,20,,
T,2018-02-20 18:59:32,52.07087826,5.09775524,5,52.400,,5.000,236,14,20,,
T,2018-02-20 18:59:33,52.07085173,5.09769347,5,51.900,,4.938,237,14,20,,
T,2018-02-20 18:59:34,52.07082981,5.09763328,5,51.700,,4.812,238,14,20,,
T,2018-02-20 18:59:35,52.07080990,5.09757067,5,51.600,,5.000,239,14,20,,
T,2018-02-20 18:59:36,52.07078899,5.09750663,5,51.500,,5.000,239,15,21,,
T,2018-02-20 18:59:37,52.07076711,5.09744494,5,51.400,,4.812,240,15,21,,
T,2018-02-20 18:59:38,52.07075165,5.09738987,5,51.100,,4.250,240,15,21,,
T,2018-02-20 18:59:39,52.07073631,5.09733933,5,51.300,,3.875,240,16,21,,
T,2018-02-20 18:59:40,52.07072118,5.09729197,5,51.500,,3.688,238,16,21,,
T,2018-02-20 18:59:41,52.07070106,5.09725425,5,51.700,,3.312,231,16,20,,
T,2018-02-20 18:59:42,52.07067520,5.09724235,5,51.800,,2.938,209,13,20,,
T,2018-02-20 18:59:43,52.07064763,5.09725861,5,51.600,,3.000,183,14,21,,
T,2018-02-20 18:59:44,52.07061490,5.09729231,5,51.200,,3.875,154,15,21,,
T,2018-02-20 18:59:45,52.07057898,5.09733128,5,51.100,,4.438,139,15,20,,
T,2018-02-20 18:59:46,52.07053954,5.09737839,5,50.800,,5.062,134,16,21,,
T,2018-02-20 18:59:47,52.07049956,5.09742935,5,50.600,,5.312,131,16,20,,
T,2018-02-20 18:59:48,52.07045417,5.09747973,5,50.400,,5.750,137,14,20,,
T,2018-02-20 18:59:49,52.07040577,5.09752851,5,50.300,,5.938,142,14,20,,
T,2018-02-20 18:59:50,52.07035736,5.09757520,5,50.200,,6.000,146,15,20,,
T,2018-02-20 18:59:51,52.07030812,5.09761996,5,50.000,,6.062,149,15,20,,
T,2018-02-20 18:59:52,52.07025661,5.09766405,5,50.000,,6.125,150,13,20,,
T,2018-02-20 18:59:53,52.07020661,5.09770813,5,50.000,,6.125,151,15,20,,
T,2018-02-20 18:59:54,52.07015687,5.09775147,5,50.000,,6.000,150,16,20,,
T,2018-02-20 18:59:55,52.07011261,5.09779631,5,50.100,,5.625,147,16,20,,
T,2018-02-20 18:59:56,52.07007116,5.09784090,5,50.100,,5.438,146,17,21,,
T,2018-02-20 18:59:57,52.07002799,5.09788147,5,50.300,,5.312,146,17,21,,
T,2018-02-20 18:59:58,52.06998671,5.09792020,5,50.500,,5.125,146,17,21,,
T,2018-02-20 18:59:59,52.06994812,5.09795506,5,50.700,,4.688,146,16,21,,
T,2018-02-20 19:00:00,52.06991199,5.09798205,5,50.900,,4.125,149,17,21,,
T,2018-02-20 19:00:01,52.06988307,5.09801097,5,51.200,,3.812,147,15,21,,
T,2018-02-20 19:00:02,52.06986434,5.09805481,5,51.600,,3.688,139,15,20,,
T,2018-02-20 19:00:03,52.06985541,5.09810233,5,51.700,,3.250,129,14,20,,
T,2018-02-20 19:00:04,52.06986258,5.09814718,5,51.900,,3.062,109,14,20,,
T,2018-02-20 19:00:05,52.06986920,5.09819236,5,52.200,,3.250,94,14,20,,
T,2018-02-20 19:00:06,52.06987641,5.09824483,5,52.700,,3.375,85,12,21,,
T,2018-02-20 19:00:07,52.06987029,5.09828774,5,53.000,,2.875,83,16,21,,
T,2018-02-20 19:00:08,52.06986258,5.09832244,5,53.400,,2.438,92,16,21,,
T,2018-02-20 19:00:09,52.06984640,5.09835321,5,53.600,,2.688,107,15,21,,
T,2018-02-20 19:00:10,52.06982146,5.09839335,5,53.900,,3.625,124,16,21,,
T,2018-02-20 19:00:11,52.06978106,5.09843451,5,54.100,,4.688,137,16,21,,
T,2018-02-20 19:00:12,52.06973999,5.09847592,5,54.200,,5.125,147,15,21,,
T,2018-02-20 19:00:13,52.06969352,5.09851456,5,54.300,,5.438,152,15,21,,
T,2018-02-20 19:00:14,52.06964674,5.09855253,5,54.300,,5.625,154,13,21,,
T,2018-02-20 19:00:15,52.06960236,5.09859083,5,54.300,,5.500,155,14,21,,
T,2018-02-20 19:00:16,52.06955773,5.09862880,5,54.400,,5.500,153,14,21,,
T,2018-02-20 19:00:17,52.06951041,5.09866769,5,54.400,,5.688,152,13,20,,
T,2018-02-20 19:00:18,52.06946687,5.09870868,5,54.200,,5.562,153,13,20,,
T,2018-02-20 19:00:19,52.06942756,5.09874816,5,54.200,,5.125,152,15,20,,
T,2018-02-20 19:00:20,52.06939110,5.09878286,5,54.000,,4.688,153,16,20,,
T,2018-02-20 19:00:21,52.06935589,5.09881421,5,53.800,,4.375,151,15,20,,
T,2018-02-20 19:00:22,52.06932538,5.09885260,5,53.700,,4.188,144,15,20,,
T,2018-02-20 19:00:23,52.06931310,5.09890054,5,53.700,,3.500,130,15,20,,
T,2018-02-20 19:00:24,52.06932341,5.09895410,5,53.500,,3.625,84,16,20,,
T,2018-02-20 19:00:25,52.06933561,5.09900448,5,53.500,,3.750,65,15,21,,
T,2018-02-20 19:00:26,52.06935262,5.09905645,5,53.600,,4.000,52,16,21,,
T,2018-02-20 19:00:27,52.06936930,5.09910590,5,53.700,,3.812,42,15,21,,
T,2018-02-20 19:00:28,52.06938255,5.09915099,5,53.700,,3.438,41,14,21,,
T,2018-02-20 19:00:29,52.06939436,5.09919676,5,53.700,,3.375,46,14,21,,
T,2018-02-20 19:00:30,52.06940895,5.09924881,5,53.600,,3.875,53,14,21,,
T,2018-02-20 19:00:31,52.06942274,5.09931511,5,53.400,,4.688,58,15,19,,
T,2018-02-20 19:00:32,52.06944587,5.09938862,5,53.400,,5.250,61,16,19,,
T,2018-02-20 19:00:33,52.06946259,5.09945794,5,53.300,,5.000,64,16,19,,
T,2018-02-20 19:00:34,52.06948510,5.09952684,5,53.100,,5.000,66,16,19,,
T,2018-02-20 19:00:35,52.06951506,5.09959280,5,52.800,,5.000,64,16,20,,
T,2018-02-20 19:00:36,52.06953585,5.09965139,5,52.800,,4.500,63,15,20,,
T,2018-02-20 19:00:37,52.06955190,5.09970864,5,52.800,,4.188,64,14,20,,
T,2018-02-20 19:00:38,52.06956091,5.09976522,5,52.700,,3.812,70,15,20,,
T,2018-02-20 19:00:39,52.06955601,5.09982121,5,52.700,,3.750,83,14,20,,
T,2018-02-20 19:00:40,52.06954524,5.09987678,5,53.000,,3.938,112,14,20,,
T,2018-02-20 19:00:41,52.06952127,5.09992825,5,53.200,,4.312,127,15,20,,
T,2018-02-20 19:00:42,52.06949486,5.09997862,5,53.300,,4.438,134,14,20,,
T,2018-02-20 19:00:43,52.06945891,5.10002799,5,53.300,,5.062,141,15,20,,
T,2018-02-20 19:00:44,52.06941431,5.10007787,5,53.300,,5.688,145,15,20,,
T,2018-02-20 19:00:45,52.06936981,5.10012958,5,53.400,,5.938,147,16,20,,
T,2018-02-20 19:00:46,52.06932681,5.10018247,5,53.500,,5.875,146,16,21,,
T,2018-02-20 19:00:47,52.06928431,5.10023654,5,53.600,,5.875,144,15,21,,
T,2018-02-20 19:00:48,52.06923834,5.10028926,5,53.600,,6.062,144,14,21,,
T,2018-02-20 19:00:49,52.06918683,5.10033980,5,53.800,,6.375,146,16,21,,
T,2018-02-20 19:00:50,52.06913264,5.10038858,5,54.000,,6.625,147,16,21,,
T,2018-02-20 19:00:51,52.06907589,5.10043896,5,54.300,,6.812,147,15,21,,
T,2018-02-20 19:00:52,52.06902020,5.10049202,5,54.500,,6.812,146,16,21,,
T,2018-02-20 19:00:53,52.06895934,5.10054063,5,54.900,,7.062,147,15,21,,
T,2018-02-20 19:00:54,52.06889996,5.10058816,5,55.300,,6.938,147,15,21,,
T,2018-02-20 19:00:55,52.06884870,5.10063518,5,55.700,,6.500,148,16,21,,
T,2018-02-20 19:00:56,52.06879992,5.10068086,5,56.000,,6.188,148,16,21,,
T,2018-02-20 19:00:57,52.06875076,5.10072880,5,56.000,,6.250,147,17,21,,
T,2018-02-20 19:00:58,52.06870173,5.10077633,5,56.000,,6.250,148,16,21,,
T,2018-02-20 19:00:59,52.06865500,5.10082193,5,55.900,,6.000,149,17,21,,
T,2018-02-20 19:01:00,52.06860668,5.10087180,5,55.700,,6.188,148,15,21,,
T,2018-02-20 19:01:01,52.06855299,5.10092544,5,55.500,,6.688,147,15,21,,
T,2018-02-20 19:01:02,52.06849675,5.10098395,5,55.200,,6.875,146,16,21,,
T,2018-02-20 19:01:03,52.06844419,5.10103868,5,54.800,,6.688,146,15,21,,
T,2018-02-20 19:01:04,52.06838958,5.10108462,5,54.100,,6.438,148,16,21,,
T,2018-02-20 19:01:05,52.06835363,5.10112778,5,53.600,,5.188,149,15,21,,
T,2018-02-20 19:01:06,52.06830648,5.10115243,5,53.100,,4.812,157,15,21,,
T,2018-02-20 19:01:07,52.06826872,5.10116223,5,52.800,,3.875,172,14,21,,
T,2018-02-20 19:01:08,52.06824102,5.10115368,5,52.600,,3.250,186,15,21,,
T,2018-02-20 19:01:09,52.06821344,5.10112518,5,52.600,,3.500,207,14,21,,
T,2018-02-20 19:01:10,52.06818289,5.10107079,5,52.600,,4.750,228,14,21,,
T,2018-02-20 19:01:11,52.06814848,5.10099879,5,52.600,,5.750,241,15,21,,
T,2018-02-20 19:01:12,52.06811671,5.10091924,5,52.500,,6.250,248,14,21,,
T,2018-02-20 19:01:13,52.06807937,5.10083064,5,52.500,,6.875,246,14,21,,
T,2018-02-20 19:01:14,52.06804220,5.10074121,5,52.200,,7.000,245,12,21,,
T,2018-02-20 19:01:15,52.06800209,5.10065136,5,52.100,,7.125,243,13,21,,
T,2018-02-20 19:01:16,52.06794819,5.10055463,5,52.100,,7.500,239,13,21,,
T,2018-02-20 19:01:17,52.06790322,5.10046612,5,52.100,,7.000,238,13,21,,
T,2018-02-20 19:01:18,52.06786454,5.10038632,5,52.000,,6.438,237,13,21,,
T,2018-02-20 19:01:19,52.06783118,5.10031440,5,52.100,,5.812,237,13,21,,
T,2018-02-20 19:01:20,52.06780277,5.10024827,5,52.100,,5.250,237,14,21,,
T,2018-02-20 19:01:21,52.06778001,5.10018306,5,52.200,,5.000,243,14,21,,
T,2018-02-20 19:01:22,52.06776580,5.10011533,5,51.900,,4.812,249,15,21,,
T,2018-02-20 19:01:23,52.06776526,5.10004526,5,51.800,,4.688,258,15,21,,
T,2018-02-20 19:01:24,52.06777741,5.09997804,5,51.800,,4.625,271,14,20,,
T,2018-02-20 19:01:25,52.06780226,5.09992087,5,51.700,,4.625,292,14,20,,
T,2018-02-20 19:01:26,52.06783164,5.09987569,5,51.700,,4.438,316,15,21,,
T,2018-02-20 19:01:27,52.06786806,5.09983965,5,51.700,,4.625,331,16,21,,
T,2018-02-20 19:01:28,52.06790268,5.09980353,5,51.600,,4.812,340,16,20,,
T,2018-02-20 19:01:29,52.06794002,5.09976463,5,51.700,,5.000,341,16,19,,
T,2018-02-20 19:01:30,52.06797854,5.09972247,5,51.700,,5.188,337,17,20,,
T,2018-02-20 19:01:31,52.06801705,5.09968107,5,51.700,,5.125,335,15,20,,
T,2018-02-20 19:01:32,52.06805544,5.09963882,5,51.700,,5.125,332,15,19,,
T,2018-02-20 19:01:33,52.06809173,5.09959230,5,51.900,,5.125,329,17,20,,
T,2018-02-20 19:01:34,52.06812928,5.09954436,5,52.100,,5.188,326,15,20,,
T,2018-02-20 19:01:35,52.06816575,5.09949398,5,52.200,,5.250,323,17,20,,
T,2018-02-20 19:01:36,52.06820250,5.09944621,5,52.300,,5.188,323,16,20,,
T,2018-02-20 19:01:37,52.06823812,5.09940287,5,52.200,,4.938,326,17,20,,
T,2018-02-20 19:01:38,52.06827852,5.09936633,5,52.200,,5.000,331,16,20,,
T,2018-02-20 19:01:39,52.06832022,5.09933104,5,52.200,,5.125,333,16,19,,
T,2018-02-20 19:01:40,52.06836222,5.09929307,5,52.300,,5.312,333,15,19,,
T,2018-02-20 19:01:41,52.06840442,5.09925409,5,52.300,,5.250,331,17,21,,
T,2018-02-20 19:01:42,52.06844696,5.09921436,5,52.400,,5.312,330,16,20,,
T,2018-02-20 19:01:43,52.06848975,5.09917539,5,52.300,,5.125,328,16,19,,
T,2018-02-20 19:01:44,52.06852487,5.09913892,5,52.500,,4.625,329,16,19,,
T,2018-02-20 19:01:45,52.06855869,5.09911537,5,52.700,,3.812,334,17,20,,
T,2018-02-20 19:01:46,52.06858756,5.09911344,5,52.700,,2.938,351,14,20,,
T,2018-02-20 19:01:47,52.06861598,5.09913675,5,52.800,,3.062,18,14,19,,
T,2018-02-20 19:01:48,52.06864008,5.09916667,5,52.800,,3.250,33,13,19,,
T,2018-02-20 19:01:49,52.06866971,5.09918662,5,52.800,,3.312,26,13,20,,
T,2018-02-20 19:01:50,52.06870852,5.09918586,5,53.100,,3.438,8,14,20,,
T,2018-02-20 19:01:51,52.06874376,5.09916181,5,53.200,,3.750,345,14,19,,
T,2018-02-20 19:01:52,52.06878865,5.09912878,5,53.000,,4.625,331,15,19,,
T,2018-02-20 19:01:53,52.06883860,5.09909433,5,53.100,,5.375,328,16,19,,
T,2018-02-20 19:01:54,52.06889355,5.09906198,5,52.900,,5.750,327,16,21,,
T,2018-02-20 19:01:55,52.06894124,5.09902434,5,52.800,,5.688,329,16,21,,
T,2018-02-20 19:01:56,52.06898994,5.09898931,5,52.800,,5.688,331,15,21,,
T,2018-02-20 19:01:57,52.06903767,5.09895536,5,52.800,,5.562,332,15,20,,
T,2018-02-20 19:01:58,52.06908222,5.09892292,5,52.600,,5.250,332,17,21,,
T,2018-02-20 19:01:59,52.06912422,5.09889258,5,52.400,,4.938,332,17,21,,
T,2018-02-20 19:02:00,52.06916675,5.09885729,5,52.200,,4.875,326,17,21,,
T,2018-02-20 19:02:01,52.06920108,5.09880952,5,52.100,,4.750,310,16,21,,
T,2018-02-20 19:02:02,52.06921839,5.09874690,5,52.200,,4.562,297,14,21,,
T,2018-02-20 19:02:03,52.06922128,5.09868136,5,52.200,,4.375,282,15,21,,
T,2018-02-20 19:02:04,52.06921298,5.09861849,5,52.300,,4.312,266,15,21,,
T,2018-02-20 19:02:05,52.06919794,5.09856694,5,52.100,,3.750,250,16,21,,
T,2018-02-20 19:02:06,52.06918452,5.09852923,5,52.100,,2.938,239,16,21,,
T,2018-02-20 19:02:07,52.06916198,5.09848597,5,51.700,,3.312,232,16,21,,
T,2018-02-20 19:02:08,52.06914400,5.09843292,5,51.600,,3.812,234,15,21,,
T,2018-02-20 19:02:09,52.06911667,5.09836486,5,51.400,,5.062,237,16,21,,
T,2018-02-20 19:02:10,52.06908734,5.09828900,5,51.200,,5.750,238,17,21,,
T,2018-02-20 19:02:11,52.06905691,5.09821222,5,51.000,,6.000,238,16,21,,
T,2018-02-20 19:02:12,52.06902518,5.09813343,5,51.000,,6.125,238,17,21,,
T,2018-02-20 19:02:13,52.06899690,5.09806026,5,50.900,,5.938,238,17,21,,
T,2018-02-20 19:02:14,52.06896840,5.09798507,5,50.900,,6.062,237,17,21,,
T,2018-02-20 19:02:15,52.06894514,5.09791391,5,51.000,,5.625,239,17,21,,
T,2018-02-20 19:02:16,52.06891974,5.09784602,5,51.100,,5.438,239,16,21,,
T,2018-02-20 19:02:17,52.06889916,5.09778399,5,51.200,,4.812,242,15,21,,
T,2018-02-20 19:02:18,52.06888127,5.09773051,5,51.100,,4.250,241,15,21,,
T,2018-02-20 19:02:19,52.06885738,5.09768601,5,51.000,,4.000,229,16,21,,
T,2018-02-20 19:02:20,52.06882792,5.09765809,5,51.100,,3.688,214,16,21,,
T,2018-02-20 19:02:21,52.06879598,5.09764988,5,51.200,,3.438,201,17,21,,
T,2018-02-20 19:02:22,52.06877012,5.09766279,5,51.300,,3.062,181,17,21,,
T,2018-02-20 19:02:23,52.06873919,5.09768944,5,51.300,,3.812,159,17,21,,
T,2018-02-20 19:02:24,52.06870663,5.09772984,5,51.500,,4.500,150,15,21,,
T,2018-02-20 19:02:25,52.06866778,5.09776915,5,51.600,,4.750,143,17,21,,
T,2018-02-20 19:02:26,52.06862868,5.09780981,5,51.700,,4.938,139,16,21,,
T,2018-02-20 19:02:27,52.06859096,5.09785046,5,51.700,,4.875,137,16,21,,
T,2018-02-20 19:02:28,52.06855651,5.09789153,5,51.800,,4.625,138,17,21,,
T,2018-02-20 19:02:29,52.06851498,5.09793579,5,52.000,,5.125,141,17,21,,
T,2018-02-20 19:02:30,52.06846854,5.09797937,5,52.000,,5.500,144,16,21,,
T,2018-02-20 19:02:31,52.06842571,5.09802405,5,52.100,,5.438,145,15,21,,
T,2018-02-20 19:02:32,52.06837831,5.09806504,5,52.200,,5.625,148,16,21,,
T,2018-02-20 19:02:33,52.06833351,5.09810552,5,52.300,,5.375,149,16,21,,
T,2018-02-20 19:02:34,52.06828967,5.09814483,5,52.500,,5.312,149,16,21,,
T,2018-02-20 19:02:35,52.06824596,5.09818389,5,52.600,,5.125,149,16,21,,
T,2018-02-20 19:02:36,52.06819856,5.09822211,5,52.600,,5.312,150,15,21,,
T,2018-02-20 19:02:37,52.06815447,5.09826260,5,52.800,,5.375,150,16,21,,
T,2018-02-20 19:02:38,52.06810665,5.09830618,5,52.800,,5.750,149,16,21,,
T,2018-02-20 19:02:39,52.06805498,5.09835077,5,52.800,,6.000,148,16,21,,
T,2018-02-20 19:02:40,52.06800615,5.09839771,5,52.800,,5.938,145,16,21,,
T,2018-02-20 19:02:41,52.06796131,5.09845002,5,52.600,,5.750,143,16,21,,
T,2018-02-20 19:02:42,52.06791986,5.09850601,5,52.000,,5.688,142,16,21,,
T,2018-02-20 19:02:43,52.06787582,5.09855789,5,51.500,,5.625,143,16,21,,
T,2018-02-20 19:02:44,52.06783717,5.09860902,5,51.200,,5.250,141,15,21,,
T,2018-02-20 19:02:45,52.06778278,5.09865412,5,51.200,,5.938,145,16,21,,
T,2018-02-20 19:02:46,52.06773156,5.09869779,5,51.200,,5.938,149,16,21,,
T,2018-02-20 19:02:47,52.06767926,5.09873793,5,50.900,,5.938,151,16,21,,
T,2018-02-20 19:02:48,52.06763018,5.09877557,5,50.800,,5.812,154,16,21,,
T,2018-02-20 19:02:49,52.06758119,5.09881178,5,50.900,,5.812,155,16,21,,
T,2018-02-20 19:02:50,52.06753429,5.09885076,5,50.900,,5.812,154,16,21,,
T,2018-02-20 19:02:51,52.06748656,5.09889216,5,51.000,,5.938,152,16,21,,
T,2018-02-20 19:02:52,52.06743954,5.09893600,5,51.100,,6.000,150,16,21,,
T,2018-02-20 19:02:53,52.06739604,5.09897875,5,51.100,,5.688,150,16,21,,
T,2018-02-20 19:02:54,52.06735354,5.09901982,5,51.100,,5.500,150,16,21,,
T,2018-02-20 19:02:55,52.06731301,5.09905821,5,51.100,,5.250,150,16,21,,
T,2018-02-20 19:02:56,52.06727743,5.09909207,5,51.100,,4.688,151,17,21,,
T,2018-02-20 19:02:57,52.06724550,5.09912409,5,51.000,,4.250,149,16,21,,
T,2018-02-20 19:02:58,52.06721561,5.09915426,5,51.100,,3.875,149,17,21,,
T,2018-02-20 19:02:59,52.06718288,5.09917706,5,51.100,,3.875,154,17,21,,
T,2018-02-20 19:03:00,52.06715279,5.09919081,5,51.000,,3.375,161,16,21,,
T,2018-02-20 19:03:01,52.06712371,5.09919567,5,51.000,,3.125,167,16,21,,
T,2018-02-20 19:03:02,52.06709873,5.09919886,5,51.000,,2.750,172,15,21,,
T,2018-02-20 19:03:03,52.06707668,5.09921696,5,51.000,,2.688,164,15,21,,
T,2018-02-20 19:03:04,52.06705674,5.09925610,5,51.100,,3.188,155,15,21,,
T,2018-02-20 19:03:05,52.06704483,5.09930648,5,51.300,,3.500,129,15,21,,
T,2018-02-20 19:03:06,52.06702706,5.09935744,5,51.400,,3.750,119,16,21,,
T,2018-02-20 19:03:07,52.06699253,5.09940472,5,51.400,,4.500,137,14,21,,
T,2018-02-20 19:03:08,52.06694664,5.09944377,5,51.500,,5.188,145,15,21,,
T,2018-02-20 19:03:09,52.06689849,5.09948275,5,51.500,,5.688,149,15,21,,
T,2018-02-20 19:03:10,52.06684916,5.09952550,5,51.600,,5.938,150,14,21,,
T,2018-02-20 19:03:11,52.06680142,5.09957034,5,51.500,,5.938,149,14,21,,
T,2018-02-20 19:03:12,52.06675461,5.09961770,5,51.500,,5.938,148,14,21,,
T,2018-02-20 19:03:13,52.06670641,5.09966464,5,51.400,,5.938,148,14,21,,
T,2018-02-20 19:03:14,52.06665826,5.09970898,5,51.000,,5.750,148,13,21,,
T,2018-02-20 19:03:15,52.06661761,5.09974980,5,50.700,,5.125,148,13,21,,
T,2018-02-20 19:03:16,52.06657981,5.09978894,5,50.500,,4.812,146,13,21,,
T,2018-02-20 19:03:17,52.06654691,5.09983412,5,50.400,,4.625,140,14,21,,
T,2018-02-20 19:03:18,52.06652847,5.09989095,5,50.400,,4.312,126,14,21,,
T,2018-02-20 19:03:19,52.06653136,5.09995583,5,50.300,,4.312,91,15,21,,
T,2018-02-20 19:03:20,52.06654934,5.10002129,5,50.200,,4.688,67,15,21,,
T,2018-02-20 19:03:21,52.06656895,5.10008524,5,50.100,,4.812,54,16,21,,
T,2018-02-20 19:03:22,52.06659116,5.10015037,5,49.900,,5.062,49,16,21,,
T,2018-02-20 19:03:23,52.06661388,5.10021742,5,49.900,,5.188,51,16,21,,
T,2018-02-20 19:03:24,52.06663990,5.10028758,5,49.800,,5.500,51,16,21,,
T,2018-02-20 19:03:25,52.06666492,5.10036210,5,49.700,,5.688,55,16,21,,
T,2018-02-20 19:03:26,52.06669061,5.10044114,5,49.600,,6.000,58,16,21,,
T,2018-02-20 19:03:27,52.06671614,5.10052311,5,49.600,,6.188,61,15,21,,
T,2018-02-20 19:03:28,52.06674342,5.10060551,5,49.600,,6.188,62,15,21,,
T,2018-02-20 19:03:29,52.06677154,5.10068296,5,49.600,,5.938,62,15,21,,
T,2018-02-20 19:03:30,52.06680859,5.10075856,5,49.400,,6.062,60,15,20,,
T,2018-02-20 19:03:31,52.06683977,5.10082905,5,49.300,,5.625,60,15,20,,
T,2018-02-20 19:03:32,52.06686659,5.10089317,5,49.200,,5.000,63,16,20,,
T,2018-02-20 19:03:33,52.06688445,5.10095134,5,49.100,,4.250,67,15,20,,
T,2018-02-20 19:03:34,52.06689341,5.10100532,5,49.000,,3.750,82,15,20,,
T,2018-02-20 19:03:35,52.06689027,5.10105553,5,48.900,,3.438,102,16,20,,
T,2018-02-20 19:03:36,52.06687317,5.10109711,5,48.800,,3.312,124,16,20,,
T,2018-02-20 19:03:37,52.06684698,5.10113139,5,48.900,,3.625,140,16,20,,
T,2018-02-20 19:03:38,52.06681500,5.10116517,5,48.900,,4.062,149,15,20,,
T,2018-02-20 19:03:39,52.06677737,5.10120054,5,49.100,,4.688,154,16,19,,
T,2018-02-20 19:03:40,52.06673613,5.10123951,5,49.000,,5.188,154,15,19,,
T,2018-02-20 19:03:41,52.06669422,5.10128075,5,49.100,,5.375,154,14,18,,
T,2018-02-20 19:03:42,52.06665344,5.10132325,5,49.100,,5.312,151,13,17,,
T,2018-02-20 19:03:43,52.06661417,5.10136507,5,49.200,,5.125,149,14,17,,
T,2018-02-20 19:03:44,52.06657490,5.10140464,5,49.400,,5.000,148,14,17,,
T,2018-02-20 19:03:45,52.06653806,5.10144386,5,49.500,,4.812,146,14,17,,
T,2018-02-20 19:03:46,52.06649934,5.10147806,5,49.500,,4.688,148,15,18,,
T,2018-02-20 19:03:47,52.06646129,5.10149927,5,49.500,,4.188,156,14,18,,
T,2018-02-20 19:03:48,52.06642311,5.10149617,5,49.600,,3.938,178,16,19,,
T,2018-02-20 19:03:49,52.06638715,5.10146901,5,49.800,,3.812,201,16,19,,
T,2018-02-20 19:03:50,52.06635609,5.10143062,5,49.700,,3.938,215,16,19,,
T,2018-02-20 19:03:51,52.06631326,5.10139399,5,49.800,,4.625,209,17,19,,
T,2018-02-20 19:03:52,52.06627567,5.10138385,5,49.900,,4.062,195,16,19,,
T,2018-02-20 19:03:53,52.06623686,5.10139902,5,50.000,,4.188,179,15,19,,
T,2018-02-20 19:03:54,52.06619449,5.10142408,5,50.100,,4.812,160,14,18,,
T,2018-02-20 19:03:55,52.06614675,5.10145191,5,50.200,,5.312,153,15,18,,
T,2018-02-20 19:03:56,52.06609852,5.10148703,5,50.300,,5.688,149,16,18,,
T,2018-02-20 19:03:57,52.06605179,5.10152802,5,50.200,,5.688,145,16,18,,
T,2018-02-20 19:03:58,52.06600870,5.10157445,5,50.200,,5.625,142,15,18,,
T,2018-02-20 19:03:59,52.06596415,5.10161980,5,50.200,,5.688,145,15,18,,
T,2018-02-20 19:04:00,52.06592011,5.10166280,5,50.200,,5.688,149,15,17,,
T,2018-02-20 19:04:01,52.06587241,5.10170395,5,50.300,,5.750,149,14,17,,
T,2018-02-20 19:04:02,52.06582451,5.10174830,5,50.400,,5.938,148,16,19,,
T,2018-02-20 19:04:03,52.06577854,5.10179741,5,50.400,,6.000,145,15,19,,
T,2018-02-20 19:04:04,52.06573495,5.10184838,5,50.600,,5.875,144,14,18,,
T,2018-02-20 19:04:05,52.06568755,5.10189515,5,50.600,,6.000,147,13,18,,
T,2018-02-20 19:04:06,52.06564258,5.10193898,5,50.600,,5.812,149,14,18,,
T,2018-02-20 19:04:07,52.06559615,5.10197813,5,50.700,,5.688,152,16,18,,
T,2018-02-20 19:04:08,52.06554963,5.10201333,5,50.700,,5.562,154,15,18,,
T,2018-02-20 19:04:09,52.06550416,5.10204795,5,50.700,,5.438,153,15,18,,
T,2018-02-20 19:04:10,52.06546480,5.10208483,5,50.700,,5.062,151,16,18,,
T,2018-02-20 19:04:11,52.06543044,5.10212707,5,50.800,,4.750,144,16,19,,
T,2018-02-20 19:04:12,52.06539959,5.10217711,5,50.700,,4.750,137,17,19,,
T,2018-02-20 19:04:13,52.06538191,5.10223780,5,50.800,,4.562,125,16,19,,
T,2018-02-20 19:04:14,52.06539134,5.10230896,5,50.700,,4.625,100,16,19,,
T,2018-02-20 19:04:15,52.06541468,5.10238054,5,50.700,,5.125,67,16,19,,
T,2018-02-20 19:04:16,52.06543836,5.10245028,5,50.700,,5.312,54,15,19,,
T,2018-02-20 19:04:17,52.06546250,5.10252153,5,50.700,,5.500,48,16,19,,
T,2018-02-20 19:04:18,52.06548769,5.10259529,5,50.800,,5.750,49,17,19,,
T,2018-02-20 19:04:19,52.06551384,5.10267232,5,50.800,,5.875,56,17,19,,
T,2018-02-20 19:04:20,52.06554221,5.10275396,5,51.000,,6.188,58,17,19,,
T,2018-02-20 19:04:21,52.06556845,5.10283140,5,51.000,,6.000,58,16,19,,
T,2018-02-20 19:04:22,52.06559359,5.10290793,5,51.100,,5.938,58,17,19,,
T,2018-02-20 19:04:23,52.06561735,5.10298530,5,51.200,,5.812,61,17,19,,
T,2018-02-20 19:04:24,52.06563860,5.10306090,5,51.100,,5.625,64,17,19,,
T,2018-02-20 19:04:25,52.06565847,5.10313718,5,51.100,,5.500,65,17,19,,
T,2018-02-20 19:04:26,52.06567967,5.10321127,5,51.100,,5.375,66,16,19,,
T,2018-02-20 19:04:27,52.06570277,5.10327816,5,51.200,,5.000,64,17,19,,
T,2018-02-20 19:04:28,52.06573072,5.10332820,5,51.300,,4.500,55,15,19,,
T,2018-02-20 19:04:29,52.06576789,5.10335410,5,51.400,,4.312,26,16,19,,
T,2018-02-20 19:04:30,52.06581835,5.10335837,5,51.500,,5.000,359,16,19,,
T,2018-02-20 19:04:31,52.06586764,5.10334161,5,51.400,,5.250,343,15,19,,
T,2018-02-20 19:04:32,52.06591596,5.10330993,5,51.400,,5.500,330,15,19,,
T,2018-02-20 19:04:33,52.06596047,5.10326869,5,51.400,,5.438,323,16,19,,
T,2018-02-20 19:04:34,52.06600393,5.10322485,5,51.300,,5.500,322,16,19,,
T,2018-02-20 19:04:35,52.06604559,5.10317716,5,51.100,,5.438,321,16,19,,
T,2018-02-20 19:04:36,52.06608925,5.10312988,5,51.100,,5.562,324,16,19,,
T,2018-02-20 19:04:37,52.06613313,5.10308521,5,51.100,,5.625,325,16,18,,
T,2018-02-20 19:04:38,52.06617810,5.10303693,5,50.900,,5.750,327,16,18,,
T,2018-02-20 19:04:39,52.06622433,5.10298882,5,50.700,,5.875,328,16,18,,
T,2018-02-20 19:04:40,52.06626972,5.10294146,5,50.500,,5.812,328,15,19,,
T,2018-02-20 19:04:41,52.06631561,5.10289444,5,50.300,,5.812,328,15,19,,
T,2018-02-20 19:04:42,52.06636150,5.10284959,5,50.200,,5.750,328,16,19,,
T,2018-02-20 19:04:43,52.06640630,5.10280710,5,50.000,,5.562,329,17,19,,
T,2018-02-20 19:04:44,52.06644938,5.10276603,5,49.800,,5.438,330,16,19,,
T,2018-02-20 19:04:45,52.06648991,5.10272470,5,49.800,,5.312,330,17,19,,
T,2018-02-20 19:04:46,52.06653345,5.10268296,5,49.800,,5.438,330,17,19,,
T,2018-02-20 19:04:47,52.06657691,5.10264172,5,49.800,,5.438,330,14,19,,
T,2018-02-20 19:04:48,52.06662130,5.10260006,5,49.700,,5.500,329,16,19,,
T,2018-02-20 19:04:49,52.06666228,5.10255514,5,49.600,,5.438,329,16,19,,
T,2018-02-20 19:04:50,52.06670633,5.10250862,5,49.700,,5.625,329,17,19,,
T,2018-02-20 19:04:51,52.06675268,5.10246336,5,49.700,,5.812,329,17,19,,
T,2018-02-20 19:04:52,52.06680176,5.10241793,5,49.600,,6.062,330,16,19,,
T,2018-02-20 19:04:53,52.06685364,5.10237224,5,49.600,,6.188,329,17,19,,
T,2018-02-20 19:04:54,52.06690331,5.10232396,5,49.600,,6.125,328,17,19,,
T,2018-02-20 19:04:55,52.06694899,5.10227518,5,49.600,,5.875,326,17,19,,
T,2018-02-20 19:04:56,52.06699890,5.10222984,5,49.600,,6.000,326,16,18,,
T,2018-02-20 19:04:57,52.06704337,5.10218256,5,49.600,,5.750,327,14,19,,
T,2018-02-20 19:04:58,52.06708758,5.10213931,5,49.500,,5.562,328,16,19,,
T,2018-02-20 19:04:59,52.06712920,5.10209547,5,49.800,,5.312,329,16,19,,
T,2018-02-20 19:05:00,52.06716692,5.10204602,5,50.300,,5.000,323,16,20,,
T,2018-02-20 19:05:01,52.06719634,5.10199246,5,50.600,,4.688,310,17,20,,
T,2018-02-20 19:05:02,52.06720924,5.10193035,5,50.600,,4.438,293,15,19,,
T,2018-02-20 19:05:03,52.06721633,5.10186271,5,50.600,,4.562,281,16,19,,
T,2018-02-20 19:05:04,52.06721524,5.10179549,5,50.800,,4.562,268,14,20,,
T,2018-02-20 19:05:05,52.06720820,5.10172751,5,51.000,,4.750,252,17,20,,
T,2018-02-20 19:05:06,52.06719210,5.10165785,5,51.300,,5.188,241,16,21,,
T,2018-02-20 19:05:07,52.06717526,5.10158552,5,51.600,,5.438,238,16,21,,
T,2018-02-20 19:05:08,52.06715267,5.10151117,5,51.800,,5.750,239,14,21,,
T,2018-02-20 19:05:09,52.06712601,5.10143364,5,51.700,,6.000,239,16,21,,
T,2018-02-20 19:05:10,52.06709697,5.10135409,5,51.700,,6.188,239,16,21,,
T,2018-02-20 19:05:11,52.06707115,5.10127690,5,51.800,,6.000,239,16,21,,
T,2018-02-20 19:05:12,52.06704429,5.10120263,5,51.900,,5.875,239,16,21,,
T,2018-02-20 19:05:13,52.06701663,5.10112996,5,51.700,,5.750,239,16,21,,
T,2018-02-20 19:05:14,52.06699023,5.10106064,5,51.700,,5.500,239,16,21,,
T,2018-02-20 19:05:15,52.06696353,5.10099392,5,51.500,,5.312,239,16,21,,
T,2018-02-20 19:05:16,52.06693826,5.10092829,5,51.300,,5.188,239,15,21,,
T,2018-02-20 19:05:17,52.06691483,5.10086250,5,51.300,,5.125,240,16,21,,
T,2018-02-20 19:05:18,52.06689077,5.10079661,5,51.200,,5.188,240,16,21,,
T,2018-02-20 19:05:19,52.06686496,5.10072797,5,51.100,,5.375,240,16,21,,
T,2018-02-20 19:05:20,52.06683910,5.10065747,5,50.900,,5.500,241,16,21,,
T,2018-02-20 19:05:21,52.06681240,5.10058539,5,50.700,,5.688,240,16,21,,
T,2018-02-20 19:05:22,52.06678529,5.10051272,5,50.600,,5.750,240,16,21,,
T,2018-02-20 19:05:23,52.06675792,5.10044072,5,50.400,,5.750,239,15,20,,
T,2018-02-20 19:05:24,52.06673026,5.10037140,5,50.400,,5.562,238,15,20,,
T,2018-02-20 19:05:25,52.06670315,5.10030434,5,50.400,,5.438,237,15,20,,
T,2018-02-20 19:05:26,52.06667674,5.10023788,5,50.400,,5.438,237,14,20,,
T,2018-02-20 19:05:27,52.06664979,5.10017317,5,50.500,,5.375,236,15,19,,
T,2018-02-20 19:05:28,52.06662465,5.10011047,5,50.600,,5.125,236,15,19,,
T,2018-02-20 19:05:29,52.06660181,5.10005322,5,50.600,,4.688,238,15,19,,
T,2018-02-20 19:05:30,52.06658685,5.10000494,5,50.700,,3.750,241,15,19,,
T,2018-02-20 19:05:31,52.06657771,5.09997066,5,50.800,,2.562,244,15,20,,
T,2018-02-20 19:05:32,52.06657163,5.09994761,5,50.900,,1.688,248,15,20,,
T,2018-02-20 19:05:33,52.06656740,5.09993286,5,51.000,,1.125,250,14,19,,
T,2018-02-20 19:05:34,52.06656451,5.09992448,5,51.200,,0.625,253,14,19,,
T,2018-02-20 19:05:35,52.06656451,5.09992448,5,51.200,,0.125,253,14,19,,
T,2018-02-20 19:05:36,52.06656451,5.09992448,5,51.200,,0.000,252,14,19,,
T,2018-02-20 19:05:37,52.06656451,5.09992448,5,51.200,,0.000,252,14,19,,
T,2018-02-20 19:05:38,52.06656451,5.09992448,5,51.200,,0.000,252,14,19,,
T,2018-02-20 19:05:39,52.06656451,5.09992448,5,51.200,,0.000,252,13,20,,
T,2018-02-20 19:05:40,52.06656451,5.09992448,5,51.200,,0.000,252,13,20,,
T,2018-02-20 19:05:41,52.06656451,5.09992448,5,51.200,,0.000,252,13,20,,
T,2018-02-20 19:05:42,52.06656451,5.09992448,5,51.200,,0.188,252,14,20,,
T,2018-02-20 19:05:43,52.06656451,5.09992448,5,51.200,,0.375,251,14,20,,
T,2018-02-20 19:05:44,52.06656451,5.09992448,5,51.200,,0.750,246,15,20,,
T,2018-02-20 19:05:45,52.06651996,5.09988743,5,50.700,,2.062,229,15,19,,
T,2018-02-20 19:05:46,52.06650143,5.09987117,5,50.600,,2.125,217,15,19,,
T,2018-02-20 19:05:47,52.06648404,5.09985885,5,50.500,,1.875,205,14,19,,
T,2018-02-20 19:05:48,52.06646749,5.09985105,5,50.300,,1.812,194,16,20,,
T,2018-02-20 19:05:49,52.06645194,5.09984887,5,50.400,,1.625,181,15,20,,
T,2018-02-20 19:05:50,52.06643983,5.09985239,5,50.400,,1.312,168,13,20,,
T,2018-02-20 19:05:51,52.06642981,5.09985977,5,50.500,,1.188,155,14,20,,
T,2018-02-20 19:05:52,52.06641732,5.09987460,5,50.600,,1.688,141,14,20,,
T,2018-02-20 19:05:53,52.06639457,5.09989472,5,50.400,,2.500,144,16,20,,
T,2018-02-20 19:05:54,52.06636908,5.09991962,5,50.300,,3.188,144,16,20,,
T,2018-02-20 19:05:55,52.06633401,5.09994895,5,50.300,,4.188,147,17,20,,
T,2018-02-20 19:05:56,52.06629549,5.09998206,5,50.300,,4.625,148,17,20,,
T,2018-02-20 19:05:57,52.06625710,5.10001634,5,50.300,,4.750,149,16,20,,
T,2018-02-20 19:05:58,52.06621658,5.10005414,5,50.100,,5.062,149,16,20,,
T,2018-02-20 19:05:59,52.06617186,5.10009438,5,50.200,,5.500,149,17,20,,
T,2018-02-20 19:06:00,52.06612425,5.10013721,5,50.200,,5.875,150,17,20,,
T,2018-02-20 19:06:01,52.06607714,5.10018214,5,50.000,,5.875,149,16,21,,
T,2018-02-20 19:06:02,52.06603276,5.10022539,5,49.900,,5.625,149,16,20,,
T,2018-02-20 19:06:03,52.06598855,5.10026696,5,49.900,,5.500,149,16,20,,
T,2018-02-20 19:06:04,52.06594672,5.10030719,5,49.800,,5.312,149,14,21,,
T,2018-02-20 19:06:05,52.06590590,5.10034651,5,49.700,,5.188,149,15,21,,
T,2018-02-20 19:06:06,52.06586500,5.10038498,5,49.800,,5.125,149,17,21,,
T,2018-02-20 19:06:07,52.06582363,5.10042362,5,49.700,,5.250,149,16,20,,
T,2018-02-20 19:06:08,52.06577921,5.10046494,5,49.700,,5.688,150,16,20,,
T,2018-02-20 19:06:09,52.06573047,5.10050953,5,49.700,,6.125,150,16,20,,
T,2018-02-20 19:06:10,52.06568068,5.10055480,5,49.800,,6.250,150,16,20,,
T,2018-02-20 19:06:11,52.06562821,5.10059847,5,49.800,,6.438,152,16,20,,
T,2018-02-20 19:06:12,52.06558207,5.10064381,5,49.900,,5.938,150,15,20,,
T,2018-02-20 19:06:13,52.06553915,5.10068555,5,50.000,,5.562,150,15,20,,
T,2018-02-20 19:06:14,52.06549649,5.10072168,5,50.000,,5.375,152,15,20,,
T,2018-02-20 19:06:15,52.06545097,5.10075487,5,49.900,,5.438,155,16,20,,
T,2018-02-20 19:06:16,52.06540940,5.10079385,5,50.000,,5.250,153,16,20,,
T,2018-02-20 19:06:17,52.06537072,5.10083760,5,50.300,,5.125,149,16,20,,
T,2018-02-20 19:06:18,52.06533304,5.10088119,5,50.500,,5.000,147,15,20,,
T,2018-02-20 19:06:19,52.06529344,5.10092016,5,50.500,,5.188,152,15,19,,
T,2018-02-20 19:06:20,52.06525014,5.10095998,5,50.400,,5.500,153,15,19,,
T,2018-02-20 19:06:21,52.06520672,5.10100272,5,50.300,,5.500,152,15,19,,
T,2018-02-20 19:06:22,52.06516511,5.10104690,5,50.200,,5.375,150,16,19,,
T,2018-02-20 19:06:23,52.06512236,5.10108537,5,50.200,,5.188,151,15,20,,
T,2018-02-20 19:06:24,52.06508355,5.10111202,5,50.200,,4.562,155,16,20,,
T,2018-02-20 19:06:25,52.06505434,5.10112192,5,50.200,,3.188,163,15,20,,
T,2018-02-20 19:06:26,52.06502974,5.10110884,5,50.100,,2.812,175,14,20,,
T,2018-02-20 19:06:27,52.06500732,5.10107875,5,50.000,,3.062,196,16,19,,
T,2018-02-20 19:06:28,52.06498607,5.10103483,5,49.900,,3.375,223,15,19,,
T,2018-02-20 19:06:29,52.06496570,5.10097833,5,49.900,,4.125,238,15,18,,
T,2018-02-20 19:06:30,52.06494051,5.10090876,5,50.000,,5.125,243,16,18,,
T,2018-02-20 19:06:31,52.06491441,5.10082821,5,50.000,,5.875,249,16,18,,
T,2018-02-20 19:06:32,52.06488779,5.10074398,5,50.000,,6.125,249,16,19,,
T,2018-02-20 19:06:33,52.06485762,5.10065915,5,50.000,,6.375,248,14,19,,
T,2018-02-20 19:06:34,52.06482459,5.10057734,5,50.000,,6.312,243,14,19,,
T,2018-02-20 19:06:35,52.06479392,5.10050124,5,50.200,,5.938,241,15,19,,
T,2018-02-20 19:06:36,52.06476642,5.10042806,5,50.100,,5.562,241,15,19,,
T,2018-02-20 19:06:37,52.06473977,5.10035765,5,50.200,,5.375,240,14,19,,
T,2018-02-20 19:06:38,52.06471328,5.10028792,5,50.200,,5.375,240,15,19,,
T,2018-02-20 19:06:39,52.06468487,5.10021223,5,50.300,,5.812,240,15,19,,
T,2018-02-20 19:06:40,52.06465444,5.10013159,5,50.500,,6.125,240,17,19,,
T,2018-02-20 19:06:41,52.06462322,5.10005021,5,50.900,,6.188,240,16,19,,
T,2018-02-20 19:06:42,52.06459547,5.09997510,5,51.000,,5.875,240,17,20,,
T,2018-02-20 19:06:43,52.06456957,5.09990570,5,51.000,,5.500,240,17,20,,
T,2018-02-20 19:06:44,52.06454602,5.09983974,5,51.000,,5.188,240,16,20,,
T,2018-02-20 19:06:45,52.06452331,5.09977461,5,50.900,,5.125,240,17,20,,
T,2018-02-20 19:06:46,52.06450000,5.09970722,5,51.000,,5.188,241,17,20,,
T,2018-02-20 19:06:47,52.06447591,5.09963773,5,50.900,,5.375,241,17,21,,
T,2018-02-20 19:06:48,52.06444929,5.09956489,5,50.800,,5.688,240,17,21,,
T,2018-02-20 19:06:49,52.06442369,5.09949013,5,50.500,,5.750,240,15,21,,
T,2018-02-20 19:06:50,52.06439984,5.09941678,5,50.100,,5.562,239,17,21,,
T,2018-02-20 19:06:51,52.06437440,5.09935057,5,50.000,,5.188,240,15,21,,
T,2018-02-20 19:06:52,52.06435194,5.09929148,5,50.000,,4.562,241,16,19,,
T,2018-02-20 19:06:53,52.06433325,5.09924018,5,49.900,,4.000,242,14,20,,
T,2018-02-20 19:06:54,52.06431891,5.09919592,5,49.900,,3.188,243,14,21,,
T,2018-02-20 19:06:55,52.06430927,5.09916633,5,49.900,,2.125,245,15,21,,
T,2018-02-20 19:06:56,52.06430466,5.09915200,5,49.800,,0.500,246,15,21,,
T,2018-02-20 19:06:57,52.06430546,5.09915309,5,49.800,,0.000,246,16,20,,
T,2018-02-20 19:06:58,52.06430546,5.09915309,5,49.800,,0.000,246,15,20,,
T,2018-02-20 19:06:59,52.06430546,5.09915309,5,49.800,,0.000,246,15,20,,
T,2018-02-20 19:07:00,52.06430546,5.09915309,5,49.800,,0.562,248,15,20,,
T,2018-02-20 19:07:01,52.06430546,5.09915309,5,49.800,,0.750,250,16,20,,
T,2018-02-20 19:07:02,52.06430844,5.09908847,5,49.500,,1.812,265,15,20,,
T,2018-02-20 19:07:03,52.06432180,5.09906290,5,49.600,,2.250,296,16,21,,
T,2018-02-20 19:07:04,52.06434066,5.09903541,5,49.500,,2.625,314,15,21,,
T,2018-02-20 19:07:05,52.06436271,5.09900582,5,49.400,,3.125,326,14,21,,
T,2018-02-20 19:07:06,52.06439334,5.09897263,5,49.300,,3.875,334,16,21,,
T,2018-02-20 19:07:07,52.06442834,5.09893684,5,49.200,,4.438,336,15,20,,
T,2018-02-20 19:07:08,52.06447306,5.09889652,5,49.000,,5.500,336,16,20,,
T,2018-02-20 19:07:09,52.06452419,5.09884841,5,48.700,,6.375,334,15,20,,
T,2018-02-20 19:07:10,52.06457502,5.09879585,5,48.600,,6.562,332,16,20,,
T,2018-02-20 19:07:11,52.06463152,5.09874657,5,48.300,,6.875,332,15,20,,
T,2018-02-20 19:07:12,52.06468663,5.09869820,5,48.100,,6.812,333,16,19,,
T,2018-02-20 19:07:13,52.06473826,5.09864724,5,48.000,,6.688,331,15,19,,
T,2018-02-20 19:07:14,52.06479475,5.09859745,5,47.800,,6.938,330,15,20,,
T,2018-02-20 19:07:15,52.06485142,5.09854423,5,47.700,,7.125,330,15,19,,
T,2018-02-20 19:07:16,52.06490854,5.09848949,5,47.600,,7.250,330,15,19,,
T,2018-02-20 19:07:17,52.06496570,5.09843426,5,47.300,,7.312,330,16,19,,
T,2018-02-20 19:07:18,52.06502551,5.09837835,5,47.100,,7.438,329,16,20,,
T,2018-02-20 19:07:19,52.06508116,5.09832119,5,46.900,,7.312,329,16,20,,
T,2018-02-20 19:07:20,52.06513753,5.09826520,5,46.800,,7.250,329,16,20,,
T,2018-02-20 19:07:21,52.06518690,5.09821298,5,46.500,,6.562,329,16,20,,
T,2018-02-20 19:07:22,52.06523225,5.09816201,5,46.300,,6.188,328,16,20,,
T,2018-02-20 19:07:23,52.06528380,5.09811088,5,46.500,,6.375,326,16,20,,
T,2018-02-20 19:07:24,52.06533266,5.09806235,5,46.500,,6.062,326,17,20,,
T,2018-02-20 19:07:25,52.06537675,5.09801818,5,46.500,,5.562,327,16,20,,
T,2018-02-20 19:07:26,52.06541229,5.09797946,5,46.300,,4.812,327,15,20,,
T,2018-02-20 19:07:27,52.06544812,5.09794626,5,46.200,,4.500,329,15,20,,
T,2018-02-20 19:07:28,52.06548488,5.09791802,5,46.300,,4.250,333,16,19,,
T,2018-02-20 19:07:29,52.06552042,5.09790184,5,46.600,,3.938,346,16,20,,
T,2018-02-20 19:07:30,52.06555516,5.09790637,5,46.900,,3.562,5,16,20,,
T,2018-02-20 19:07:31,52.06558207,5.09792640,5,47.000,,3.125,23,15,20,,
T,2018-02-20 19:07:32,52.06560750,5.09796244,5,46.900,,3.312,47,14,20,,
T,2018-02-20 19:07:33,52.06562406,5.09800678,5,47.000,,3.438,64,13,18,,
T,2018-02-20 19:07:34,52.06563839,5.09805657,5,47.100,,3.688,75,10,16,,
T,2018-02-20 19:07:35,52.06565646,5.09811290,5,47.200,,4.188,80,11,16,,
T,2018-02-20 19:07:36,52.06567330,5.09817283,5,47.300,,4.438,79,12,19,,
T,2018-02-20 19:07:37,52.06568889,5.09823477,5,47.400,,4.500,78,12,20,,
T,2018-02-20 19:07:38,52.06570256,5.09829730,5,47.400,,4.562,76,13,19,,
T,2018-02-20 19:07:39,52.06572473,5.09836134,5,47.700,,4.750,70,16,20,,
T,2018-02-20 19:07:40,52.06574694,5.09842278,5,47.900,,4.688,68,16,20,,
T,2018-02-20 19:07:41,52.06576060,5.09848187,5,47.800,,4.312,67,14,20,,
T,2018-02-20 19:07:42,52.06577690,5.09853643,5,47.800,,4.062,65,15,19,,
T,2018-02-20 19:07:43,52.06579383,5.09858664,5,47.900,,3.875,62,14,19,,
T,2018-02-20 19:07:44,52.06580662,5.09863442,5,47.800,,3.562,62,15,19,,
T,2018-02-20 19:07:45,52.06582263,5.09868203,5,48.000,,3.500,62,15,20,,
T,2018-02-20 19:07:46,52.06583516,5.09873441,5,47.800,,3.312,82,15,20,,
T,2018-02-20 19:07:47,52.06584178,5.09878278,5,48.100,,3.000,104,16,19,,
T,2018-02-20 19:07:48,52.06582703,5.09882351,5,48.300,,3.125,129,16,19,,
T,2018-02-20 19:07:49,52.06579467,5.09885662,5,48.100,,3.812,146,16,19,,
T,2018-02-20 19:07:50,52.06576173,5.09888914,5,48.200,,4.062,154,14,19,,
T,2018-02-20 19:07:51,52.06572158,5.09892259,5,47.900,,4.562,153,15,19,,
T,2018-02-20 19:07:52,52.06568344,5.09895620,5,47.700,,4.625,153,15,19,,
T,2018-02-20 19:07:53,52.06564648,5.09899031,5,47.700,,4.562,154,15,19,,
T,2018-02-20 19:07:54,52.06561312,5.09902485,5,47.600,,4.438,153,15,19,,
T,2018-02-20 19:07:55,52.06557662,5.09905837,5,47.700,,4.500,152,15,19,,
T,2018-02-20 19:07:56,52.06554259,5.09909249,5,47.700,,4.438,150,15,19,,
T,2018-02-20 19:07:57,52.06550885,5.09912694,5,47.800,,4.375,149,14,19,,
T,2018-02-20 19:07:58,52.06547511,5.09916306,5,47.900,,4.375,147,14,19,,
T,2018-02-20 19:07:59,52.06544179,5.09919927,5,47.900,,4.312,145,14,19,,
T,2018-02-20 19:08:00,52.06541036,5.09923205,5,48.000,,4.000,147,14,20,,
T,2018-02-20 19:08:01,52.06537809,5.09925443,5,48.000,,3.812,154,15,20,,
T,2018-02-20 19:08:02,52.06534779,5.09926373,5,48.100,,3.250,169,15,20,,
T,2018-02-20 19:08:03,52.06532344,5.09925426,5,48.200,,2.688,189,15,20,,
T,2018-02-20 19:08:04,52.06530626,5.09922442,5,48.200,,2.688,211,15,20,,
T,2018-02-20 19:08:05,52.06529197,5.09917874,5,48.100,,3.375,233,14,19,,
T,2018-02-20 19:08:06,52.06527206,5.09911914,5,48.000,,4.438,244,14,19,,
T,2018-02-20 19:08:07,52.06525211,5.09905326,5,48.000,,4.812,251,12,19,,
T,2018-02-20 19:08:08,52.06523246,5.09898528,5,48.000,,4.938,254,14,19,,
T,2018-02-20 19:08:09,52.06520953,5.09891664,5,48.100,,5.125,247,15,19,,
T,2018-02-20 19:08:10,52.06518682,5.09884858,5,48.100,,5.125,244,15,19,,
T,2018-02-20 19:08:11,52.06516490,5.09878211,5,48.300,,5.062,242,15,18,,
T,2018-02-20 19:08:12,52.06514843,5.09871782,5,48.900,,4.812,241,14,18,,
T,2018-02-20 19:08:13,52.06512785,5.09865856,5,48.800,,4.500,241,15,19,,
T,2018-02-20 19:08:14,52.06511067,5.09860701,5,49.000,,3.938,242,14,19,,
T,2018-02-20 19:08:15,52.06509558,5.09855898,5,49.200,,3.500,243,15,18,,
T,2018-02-20 19:08:16,52.06508137,5.09851791,5,49.200,,3.188,243,16,18,,
T,2018-02-20 19:08:17,52.06506733,5.09848304,5,49.400,,2.438,242,16,18,,
T,2018-02-20 19:08:18,52.06505405,5.09845664,5,49.700,,0.875,241,16,18,,
T,2018-02-20 19:08:19,52.06504981,5.09844800,5,49.800,,0.000,241,15,19,,
T,2018-02-20 19:08:20,52.06504986,5.09844800,5,49.800,,0.000,241,16,19,,
T,2018-02-20 19:08:21,52.06504986,5.09844800,5,49.800,,0.000,241,17,19,,
T,2018-02-20 19:08:22,52.06504986,5.09844800,5,49.800,,0.438,241,17,20,,
T,2018-02-20 19:08:23,52.06504986,5.09844800,5,49.800,,0.562,235,16,20,,
T,2018-02-20 19:08:24,52.06504986,5.09844800,5,49.800,,0.750,222,16,19,,
T,2018-02-20 19:08:25,52.06499030,5.09842428,5,51.100,,2.062,199,16,19,,
T,2018-02-20 19:08:26,52.06496822,5.09844541,5,51.200,,2.812,175,17,20,,
T,2018-02-20 19:08:27,52.06493628,5.09847449,5,51.300,,3.812,152,16,20,,
T,2018-02-20 19:08:28,52.06490217,5.09850693,5,51.500,,4.188,146,15,19,,
T,2018-02-20 19:08:29,52.06487237,5.09854716,5,51.200,,4.500,151,14,20,,
T,2018-02-20 19:08:30,52.06483197,5.09858463,5,51.100,,5.062,150,15,19,,
T,2018-02-20 19:08:31,52.06478490,5.09862327,5,51.200,,5.625,150,13,19,,
T,2018-02-20 19:08:32,52.06473558,5.09866627,5,51.300,,5.938,148,12,17,,
T,2018-02-20 19:08:33,52.06469023,5.09871304,5,51.300,,5.812,144,12,17,,
T,2018-02-20 19:08:34,52.06464761,5.09876241,5,51.200,,5.688,142,12,17,,
T,2018-02-20 19:08:35,52.06459807,5.09881094,5,51.200,,6.188,145,12,17,,
T,2018-02-20 19:08:36,52.06454275,5.09885889,5,51.200,,6.562,147,12,17,,
T,2018-02-20 19:08:37,52.06448626,5.09890809,5,51.100,,6.750,148,15,19,,
T,2018-02-20 19:08:38,52.06442884,5.09895519,5,50.900,,6.812,151,12,18,,
T,2018-02-20 19:08:39,52.06437222,5.09900272,5,50.800,,6.750,150,12,18,,
T,2018-02-20 19:08:40,52.06431430,5.09904966,5,50.600,,6.875,151,12,18,,
T,2018-02-20 19:08:41,52.06425827,5.09909651,5,50.500,,6.812,151,14,19,,
T,2018-02-20 19:08:42,52.06420542,5.09914722,5,50.400,,6.812,150,15,19,,
T,2018-02-20 19:08:43,52.06415312,5.09919710,5,50.400,,6.688,150,13,19,,
T,2018-02-20 19:08:44,52.06410144,5.09924613,5,50.300,,6.562,148,15,19,,
T,2018-02-20 19:08:45,52.06405128,5.09929751,5,50.300,,6.562,148,14,19,,
T,2018-02-20 19:08:46,52.06400069,5.09934654,5,50.300,,6.375,149,14,19,,
T,2018-02-20 19:08:47,52.06394613,5.09939357,5,50.300,,6.688,150,14,19,,
T,2018-02-20 19:08:48,52.06389102,5.09944160,5,50.300,,6.750,150,15,18,,
T,2018-02-20 19:08:49,52.06383410,5.09948971,5,50.400,,6.875,151,14,19,,
T,2018-02-20 19:08:50,52.06377677,5.09953916,5,50.500,,6.938,151,13,19,,
T,2018-02-20 19:08:51,52.06372254,5.09958685,5,50.500,,6.688,150,14,20,,
T,2018-02-20 19:08:52,52.06367103,5.09963715,5,50.600,,6.562,149,14,20,,
T,2018-02-20 19:08:53,52.06361534,5.09968459,5,50.200,,6.688,150,15,19,,
T,2018-02-20 19:08:54,52.06356261,5.09972893,5,50.000,,6.438,151,15,19,,
T,2018-02-20 19:08:55,52.06351643,5.09977109,5,50.000,,5.750,151,13,19,,
T,2018-02-20 19:08:56,52.06347905,5.09980545,5,50.000,,4.688,151,14,19,,
T,2018-02-20 19:08:57,52.06345206,5.09983211,5,50.100,,3.500,151,14,20,,
T,2018-02-20 19:08:58,52.06343588,5.09985189,5,50.100,,2.375,152,15,20,,
T,2018-02-20 19:08:59,52.06342130,5.09986564,5,50.200,,1.875,153,14,20,,
T,2018-02-20 19:09:00,52.06340554,5.09987787,5,50.300,,1.875,152,13,19,,
T,2018-02-20 19:09:01,52.06339150,5.09989003,5,50.500,,1.625,151,14,19,,
T,2018-02-20 19:09:02,52.06337490,5.09990226,5,50.600,,1.875,148,14,19,,
T,2018-02-20 19:09:03,52.06335403,5.09992858,5,50.700,,2.812,142,13,18,,
T,2018-02-20 19:09:04,52.06334058,5.09997108,5,50.700,,3.188,131,13,18,,
T,2018-02-20 19:09:05,52.06333664,5.10002975,5,50.800,,3.938,112,13,19,,
T,2018-02-20 19:09:06,52.06333756,5.10009446,5,51.000,,4.250,83,15,19,,
T,2018-02-20 19:09:07,52.06335650,5.10015364,5,51.100,,4.438,60,15,19,,
T,2018-02-20 19:09:08,52.06338697,5.10020971,5,51.300,,5.062,44,16,19,,
T,2018-02-20 19:09:09,52.06341681,5.10026830,5,51.300,,5.312,40,17,19,,
T,2018-02-20 19:09:10,52.06346061,5.10033921,5,51.200,,6.375,47,16,19,,
T,2018-02-20 19:09:11,52.06349007,5.10041038,5,51.400,,5.938,47,16,19,,
T,2018-02-20 19:09:12,52.06351207,5.10048087,5,51.500,,5.625,50,17,19,,
T,2018-02-20 19:09:13,52.06353898,5.10055555,5,51.800,,5.938,56,14,19,,
T,2018-02-20 19:09:14,52.06356756,5.10063342,5,52.100,,6.188,58,16,18,,
T,2018-02-20 19:09:15,52.06359061,5.10071137,5,52.400,,6.062,62,16,19,,
T,2018-02-20 19:09:16,52.06361295,5.10079117,5,52.600,,6.062,64,16,19,,
T,2018-02-20 19:09:17,52.06363336,5.10087255,5,52.600,,6.125,65,13,19,,
T,2018-02-20 19:09:18,52.06365775,5.10095403,5,52.900,,6.188,65,13,18,,
T,2018-02-20 19:09:19,52.06368377,5.10103592,5,53.200,,6.250,66,15,19,,
T,2018-02-20 19:09:20,52.06370309,5.10111613,5,53.300,,5.938,67,14,20,,
T,2018-02-20 19:09:21,52.06371722,5.10119392,5,53.400,,5.688,68,14,20,,
T,2018-02-20 19:09:22,52.06374337,5.10127438,5,53.500,,6.000,67,15,19,,
T,2018-02-20 19:09:23,52.06377195,5.10135569,5,53.900,,6.250,65,14,19,,
T,2018-02-20 19:09:24,52.06381135,5.10143934,5,54.500,,6.750,61,14,19,,
T,2018-02-20 19:09:25,52.06384483,5.10152148,5,54.800,,6.625,60,14,19,,
T,2018-02-20 19:09:26,52.06386918,5.10160446,5,54.900,,6.500,60,15,19,,
T,2018-02-20 19:09:27,52.06389554,5.10168904,5,54.700,,6.438,62,14,19,,
T,2018-02-20 19:09:28,52.06392077,5.10177352,5,54.800,,6.438,63,15,19,,
T,2018-02-20 19:09:29,52.06394386,5.10185684,5,55.200,,6.375,62,15,19,,
T,2018-02-20 19:09:30,52.06397203,5.10194032,5,55.300,,6.438,62,16,19,,
T,2018-02-20 19:09:31,52.06399705,5.10202188,5,55.400,,6.250,63,15,19,,
T,2018-02-20 19:09:32,52.06402102,5.10210210,5,55.500,,6.188,63,15,18,,
T,2018-02-20 19:09:33,52.06404809,5.10218340,5,55.600,,6.312,62,15,19,,
T,2018-02-20 19:09:34,52.06407647,5.10226764,5,55.300,,6.375,63,15,19,,
T,2018-02-20 19:09:35,52.06410501,5.10235338,5,55.300,,6.562,63,15,19,,
T,2018-02-20 19:09:36,52.06412965,5.10243729,5,55.300,,6.375,64,15,19,,
T,2018-02-20 19:09:37,52.06415961,5.10252245,5,55.300,,6.500,63,14,19,,
T,2018-02-20 19:09:38,52.06418954,5.10260451,5,55.400,,6.562,61,16,20,,
T,2018-02-20 19:09:39,52.06422122,5.10268791,5,55.400,,6.625,60,15,20,,
T,2018-02-20 19:09:40,52.06425358,5.10277282,5,55.500,,6.625,60,15,20,,
T,2018-02-20 19:09:41,52.06428446,5.10285689,5,55.600,,6.562,60,15,20,,
T,2018-02-20 19:09:42,52.06431615,5.10294112,5,55.800,,6.500,62,15,20,,
T,2018-02-20 19:09:43,52.06434553,5.10302561,5,55.900,,6.562,62,13,19,,
T,2018-02-20 19:09:44,52.06438350,5.10311279,5,55.900,,6.812,62,16,20,,
T,2018-02-20 19:09:45,52.06441216,5.10319660,5,56.000,,6.562,63,15,20,,
T,2018-02-20 19:09:46,52.06443999,5.10328143,5,56.200,,6.500,63,16,20,,
T,2018-02-20 19:09:47,52.06446610,5.10336701,5,56.200,,6.500,64,14,20,,
T,2018-02-20 19:09:48,52.06449757,5.10345586,5,56.200,,6.750,64,15,20,,
T,2018-02-20 19:09:49,52.06452976,5.10354328,5,56.000,,6.812,61,15,20,,
T,2018-02-20 19:09:50,52.06456140,5.10362794,5,55.900,,6.750,60,15,20,,
T,2018-02-20 19:09:51,52.06459028,5.10371360,5,55.800,,6.562,61,15,20,,
T,2018-02-20 19:09:52,52.06461894,5.10379759,5,55.700,,6.500,61,15,20,,
T,2018-02-20 19:09:53,52.06465184,5.10387705,5,55.600,,6.500,58,16,20,,
T,2018-02-20 19:09:54,52.06468357,5.10395609,5,55.300,,6.375,59,15,20,,
T,2018-02-20 19:09:55,52.06471089,5.10403488,5,55.300,,6.188,59,14,20,,
T,2018-02-20 19:09:56,52.06473755,5.10410973,5,55.300,,5.875,59,14,20,,
T,2018-02-20 19:09:57,52.06477212,5.10417192,5,55.500,,5.688,51,14,20,,
T,2018-02-20 19:09:58,52.06480863,5.10421014,5,55.500,,4.938,33,14,20,,
T,2018-02-20 19:09:59,52.06484161,5.10422758,5,55.600,,3.875,18,13,20,,
T,2018-02-20 19:10:00,52.06487342,5.10422758,5,55.500,,3.562,360,14,20,,
T,2018-02-20 19:10:01,52.06490037,5.10421685,5,55.400,,3.375,347,15,20,,
T,2018-02-20 19:10:02,52.06493356,5.10420025,5,55.500,,3.688,335,16,19,,
T,2018-02-20 19:10:03,52.06496947,5.10417628,5,55.700,,4.062,328,15,19,,
T,2018-02-20 19:10:04,52.06500728,5.10414703,5,55.900,,4.312,324,14,19,,
T,2018-02-20 19:10:05,52.06504831,5.10411090,5,56.100,,4.812,323,15,19,,
T,2018-02-20 19:10:06,52.06509504,5.10407117,5,56.400,,5.250,323,16,19,,
T,2018-02-20 19:10:07,52.06513317,5.10402616,5,56.300,,5.000,324,16,19,,
T,2018-02-20 19:10:08,52.06516930,5.10398366,5,56.200,,4.688,326,16,19,,
T,2018-02-20 19:10:09,52.06520258,5.10395165,5,56.000,,4.250,332,14,19,,
T,2018-02-20 19:10:10,52.06523581,5.10393312,5,55.900,,3.750,346,15,19,,
T,2018-02-20 19:10:11,52.06526862,5.10392617,5,55.900,,3.375,354,16,20,,
T,2018-02-20 19:10:12,52.06529784,5.10391745,5,56.000,,3.125,356,16,19,,
T,2018-02-20 19:10:13,52.06532617,5.10390144,5,56.000,,3.125,350,14,19,,
T,2018-02-20 19:10:14,52.06534695,5.10388115,5,56.000,,2.562,344,16,19,,
T,2018-02-20 19:10:15,52.06535978,5.10385945,5,56.000,,2.125,335,14,19,,
T,2018-02-20 19:10:16,52.06536585,5.10383321,5,56.000,,1.938,325,15,19,,
T,2018-02-20 19:10:17,52.06536598,5.10380915,5,56.000,,1.562,315,15,19,,
T,2018-02-20 19:10:18,52.06535668,5.10379717,5,55.800,,0.625,302,15,19,,
T,2018-02-20 19:10:19,52.06533920,5.10379264,5,55.500,,0.625,270,14,19,,
T,2018-02-20 19:10:20,52.06533920,5.10379264,5,55.500,,0.125,273,15,20,,
T,2018-02-20 19:10:21,52.06533920,5.10379264,5,55.500,,0.000,276,16,20,,
T,2018-02-20 19:10:22,52.06533920,5.10379264,5,55.500,,0.438,277,16,20,,
T,2018-02-20 19:10:23,52.06533920,5.10379264,5,55.500,,0.562,284,14,20,,
T,2018-02-20 19:10:24,52.06533920,5.10379264,5,55.500,,0.500,289,17,20,,
T,2018-02-20 19:10:25,52.06533920,5.10379264,5,55.500,,0.188,289,17,20,,
T,2018-02-20 19:10:26,52.06533920,5.10379264,5,55.500,,0.062,291,16,20,,
T,2018-02-20 19:10:27,52.06533920,5.10379264,5,55.500,,0.312,291,16,20,,
T,2018-02-20 19:10:28,52.06533920,5.10379264,5,55.500,,0.625,278,15,20,,
T,2018-02-20 19:10:29,52.06530588,5.10385517,5,55.400,,2.312,206,16,20,,
T,2018-02-20 19:10:30,52.06527583,5.10387990,5,55.400,,3.375,162,16,20,,
T,2018-02-20 19:10:31,52.06523866,5.10390856,5,55.100,,4.000,148,17,20,,
T,2018-02-20 19:10:32,52.06519876,5.10393740,5,54.900,,4.562,145,16,20,,
T,2018-02-20 19:10:33,52.06515417,5.10396866,5,54.700,,4.938,147,15,20,,
T,2018-02-20 19:10:34,52.06511708,5.10400143,5,54.700,,4.750,147,17,20,,
T,2018-02-20 19:10:35,52.06508188,5.10403924,5,54.600,,4.688,144,16,20,,
T,2018-02-20 19:10:36,52.06505015,5.10408064,5,54.500,,4.500,141,16,20,,
T,2018-02-20 19:10:37,52.06502081,5.10412146,5,54.500,,4.188,138,15,20,,
T,2018-02-20 19:10:38,52.06499051,5.10415616,5,54.300,,4.000,139,15,19,,
T,2018-02-20 19:10:39,52.06496025,5.10418382,5,54.100,,3.625,145,14,19,,
T,2018-02-20 19:10:40,52.06492664,5.10420042,5,53.700,,3.375,154,15,20,,
T,2018-02-20 19:10:41,52.06489529,5.10420855,5,53.300,,3.188,163,14,20,,
T,2018-02-20 19:10:42,52.06485904,5.10421266,5,53.100,,3.625,173,14,20,,
T,2018-02-20 19:10:43,52.06481956,5.10421299,5,53.000,,4.000,180,14,20,,
T,2018-02-20 19:10:44,52.06478323,5.10420972,5,52.900,,3.875,185,14,20,,
T,2018-02-20 19:10:45,52.06474706,5.10420377,5,52.900,,3.938,188,17,20,,
T,2018-02-20 19:10:46,52.06470427,5.10419464,5,53.000,,4.562,189,16,20,,
T,2018-02-20 19:10:47,52.06466018,5.10418299,5,53.000,,4.812,190,16,20,,
T,2018-02-20 19:10:48,52.06461090,5.10416832,5,53.400,,5.188,192,17,20,,
T,2018-02-20 19:10:49,52.06456119,5.10415591,5,53.400,,5.312,191,16,20,,
T,2018-02-20 19:10:50,52.06451090,5.10414074,5,53.700,,5.312,191,16,20,,
T,2018-02-20 19:10:51,52.06446648,5.10412733,5,53.700,,4.875,190,16,20,,
T,2018-02-20 19:10:52,52.06442038,5.10410906,5,53.800,,5.125,191,16,20,,
T,2018-02-20 19:10:53,52.06437453,5.10409280,5,53.800,,5.125,190,17,20,,
T,2018-02-20 19:10:54,52.06432809,5.10408349,5,54.000,,5.000,185,17,19,,
T,2018-02-20 19:10:55,52.06428015,5.10407721,5,54.200,,4.875,182,17,19,,
T,2018-02-20 19:10:56,52.06423342,5.10407444,5,54.300,,4.688,176,17,19,,
T,2018-02-20 19:10:57,52.06418103,5.10408651,5,54.300,,5.250,166,15,19,,
T,2018-02-20 19:10:58,52.06413510,5.10411752,5,53.900,,4.938,151,16,19,,
T,2018-02-20 19:10:59,52.06410719,5.10416354,5,53.900,,4.375,138,15,19,,
T,2018-02-20 19:11:00,52.06409185,5.10422188,5,53.800,,4.312,120,15,19,,
T,2018-02-20 19:11:01,52.06408028,5.10428684,5,53.800,,4.562,107,15,19,,
T,2018-02-20 19:11:02,52.06407684,5.10436278,5,53.800,,5.000,99,15,19,,
T,2018-02-20 19:11:03,52.06407705,5.10444609,5,53.600,,5.438,94,15,19,,
T,2018-02-20 19:11:04,52.06408003,5.10453419,5,53.400,,5.625,97,15,19,,
T,2018-02-20 19:11:05,52.06407630,5.10461792,5,53.100,,5.625,97,14,20,,
T,2018-02-20 19:11:06,52.06407081,5.10470216,5,52.800,,5.625,97,14,20,,
T,2018-02-20 19:11:07,52.06406356,5.10478514,5,52.500,,5.688,98,16,20,,
T,2018-02-20 19:11:08,52.06405576,5.10486871,5,52.300,,5.688,100,16,20,,
T,2018-02-20 19:11:09,52.06404738,5.10495169,5,52.100,,5.625,101,16,20,,
T,2018-02-20 19:11:10,52.06403808,5.10503249,5,52.000,,5.562,103,16,20,,
T,2018-02-20 19:11:11,52.06402852,5.10511380,5,52.000,,5.625,103,15,20,,
T,2018-02-20 19:11:12,52.06402219,5.10519711,5,52.100,,5.688,101,16,20,,
T,2018-02-20 19:11:13,52.06401431,5.10527942,5,52.100,,5.625,101,16,20,,
T,2018-02-20 19:11:14,52.06400815,5.10536433,5,52.100,,5.750,101,16,20,,
T,2018-02-20 19:11:15,52.06400007,5.10544790,5,52.100,,5.625,102,16,20,,
T,2018-02-20 19:11:16,52.06399043,5.10553096,5,52.100,,5.688,101,16,20,,
T,2018-02-20 19:11:17,52.06397752,5.10561453,5,52.100,,5.812,101,15,20,,
T,2018-02-20 19:11:18,52.06396520,5.10569952,5,52.200,,5.875,101,14,20,,
T,2018-02-20 19:11:19,52.06395086,5.10578309,5,52.100,,5.875,101,14,20,,
T,2018-02-20 19:11:20,52.06394064,5.10586632,5,52.300,,5.750,99,16,20,,
T,2018-02-20 19:11:21,52.06392710,5.10594503,5,52.500,,5.625,99,16,20,,
T,2018-02-20 19:11:22,52.06391247,5.10602340,5,52.800,,5.625,100,16,20,,
T,2018-02-20 19:11:23,52.06389785,5.10610244,5,53.100,,5.625,101,16,20,,
T,2018-02-20 19:11:24,52.06388683,5.10618433,5,53.200,,5.688,102,16,20,,
T,2018-02-20 19:11:25,52.06387425,5.10626639,5,53.400,,5.750,104,16,20,,
T,2018-02-20 19:11:26,52.06385665,5.10634401,5,53.600,,5.625,108,15,20,,
T,2018-02-20 19:11:27,52.06384161,5.10641995,5,53.700,,5.438,108,14,20,,
T,2018-02-20 19:11:28,52.06382891,5.10649564,5,54.100,,5.375,109,15,20,,
T,2018-02-20 19:11:29,52.06381747,5.10657250,5,54.300,,5.438,106,15,20,,
T,2018-02-20 19:11:30,52.06380552,5.10664802,5,54.400,,5.375,102,16,20,,
T,2018-02-20 19:11:31,52.06379601,5.10672346,5,54.600,,5.312,101,14,20,,
T,2018-02-20 19:11:32,52.06378809,5.10679839,5,54.700,,5.125,100,14,20,,
T,2018-02-20 19:11:33,52.06377845,5.10686654,5,54.900,,4.750,99,15,20,,
T,2018-02-20 19:11:34,52.06377543,5.10693242,5,55.200,,4.438,99,14,20,,
T,2018-02-20 19:11:35,52.06377178,5.10699218,5,55.300,,4.062,101,15,20,,
T,2018-02-20 19:11:36,52.06376479,5.10704331,5,55.100,,3.500,110,16,20,,
T,2018-02-20 19:11:37,52.06374454,5.10708287,5,54.900,,3.375,132,15,20,,
T,2018-02-20 19:11:38,52.06370976,5.10710224,5,54.400,,3.562,163,15,21,,
T,2018-02-20 19:11:39,52.06367015,5.10710400,5,54.100,,4.125,183,16,21,,
T,2018-02-20 19:11:40,52.06362871,5.10709553,5,54.100,,4.375,194,16,21,,
T,2018-02-20 19:11:41,52.06358759,5.10708212,5,54.100,,4.688,199,16,21,,
T,2018-02-20 19:11:42,52.06354413,5.10706653,5,54.100,,4.875,198,15,21,,
T,2018-02-20 19:11:43,52.06349891,5.10705010,5,54.100,,5.125,196,16,21,,
T,2018-02-20 19:11:44,52.06345172,5.10703250,5,54.200,,5.312,194,16,21,,
T,2018-02-20 19:11:45,52.06340462,5.10701674,5,54.300,,5.375,193,15,21,,
T,2018-02-20 19:11:46,52.06335722,5.10700073,5,54.300,,5.438,191,16,21,,
T,2018-02-20 19:11:47,52.06331401,5.10698657,5,54.100,,5.000,191,16,21,,
T,2018-02-20 19:11:48,52.06327050,5.10697181,5,54.200,,4.875,191,16,21,,
T,2018-02-20 19:11:49,52.06322516,5.10695790,5,54.200,,5.000,191,15,21,,
T,2018-02-20 19:11:50,52.06317944,5.10694390,5,54.300,,5.125,191,15,21,,
T,2018-02-20 19:11:51,52.06313673,5.10692982,5,54.400,,4.688,192,16,21,,
T,2018-02-20 19:11:52,52.06309616,5.10691415,5,54.300,,4.438,193,14,21,,
T,2018-02-20 19:11:53,52.06304708,5.10689923,5,54.200,,5.125,192,16,21,,
T,2018-02-20 19:11:54,52.06300522,5.10688774,5,54.400,,4.750,191,16,21,,
T,2018-02-20 19:11:55,52.06295698,5.10687232,5,54.400,,5.062,191,15,20,,
T,2018-02-20 19:11:56,52.06290539,5.10685623,5,54.400,,5.250,191,15,20,,
T,2018-02-20 19:11:57,52.06285673,5.10684022,5,54.400,,5.188,192,14,20,,
T,2018-02-20 19:11:58,52.06280690,5.10682236,5,54.500,,5.312,193,15,21,,
T,2018-02-20 19:11:59,52.06275037,5.10680292,5,54.500,,5.750,193,15,21,,
T,2018-02-20 19:12:00,52.06269249,5.10678305,5,54.400,,6.062,192,14,21,,
T,2018-02-20 19:12:01,52.06263981,5.10676671,5,54.500,,5.625,191,16,21,,
T,2018-02-20 19:12:02,52.06258977,5.10675137,5,54.500,,5.250,191,15,21,,
T,2018-02-20 19:12:03,52.06255121,5.10673729,5,54.300,,4.562,192,15,21,,
T,2018-02-20 19:12:04,52.06250976,5.10671617,5,54.500,,4.375,196,16,21,,
T,2018-02-20 19:12:05,52.06247904,5.10668222,5,54.200,,3.750,210,17,21,,
T,2018-02-20 19:12:06,52.06245520,5.10663888,5,53.900,,3.500,240,16,21,,
T,2018-02-20 19:12:07,52.06243592,5.10658440,5,53.400,,3.812,267,16,21,,
T,2018-02-20 19:12:08,52.06243680,5.10651777,5,53.300,,4.250,282,16,20,,
T,2018-02-20 19:12:09,52.06244212,5.10644384,5,53.200,,4.875,290,14,20,,
T,2018-02-20 19:12:10,52.06244887,5.10636337,5,52.900,,5.375,292,14,20,,
T,2018-02-20 19:12:11,52.06245880,5.10628257,5,52.500,,5.500,294,15,21,,
T,2018-02-20 19:12:12,52.06246333,5.10619967,5,52.000,,5.562,291,14,21,,
T,2018-02-20 19:12:13,52.06246815,5.10611602,5,51.700,,5.625,287,14,20,,
T,2018-02-20 19:12:14,52.06247565,5.10603279,5,51.600,,5.625,282,14,20,,
T,2018-02-20 19:12:15,52.06247963,5.10594872,5,51.400,,5.625,279,14,20,,
T,2018-02-20 19:12:16,52.06248210,5.10586272,5,51.400,,5.750,276,14,20,,
T,2018-02-20 19:12:17,52.06249002,5.10577806,5,51.600,,5.750,278,14,19,,
T,2018-02-20 19:12:18,52.06249799,5.10569382,5,51.600,,5.750,278,13,19,,
T,2018-02-20 19:12:19,52.06250595,5.10560925,5,51.600,,5.750,279,14,19,,
T,2018-02-20 19:12:20,52.06251588,5.10552552,5,51.500,,5.750,281,13,19,,
T,2018-02-20 19:12:21,52.06252544,5.10544069,5,51.600,,5.812,281,14,19,,
T,2018-02-20 19:12:22,52.06253420,5.10535603,5,51.500,,5.750,281,14,19,,
T,2018-02-20 19:12:23,52.06254166,5.10527087,5,51.500,,5.750,281,15,20,,
T,2018-02-20 19:12:24,52.06254769,5.10518622,5,51.400,,5.750,277,15,20,,
T,2018-02-20 19:12:25,52.06255088,5.10510231,5,51.500,,5.688,278,16,21,,
T,2018-02-20 19:12:26,52.06255578,5.10501984,5,51.500,,5.500,277,17,21,,
T,2018-02-20 19:12:27,52.06255989,5.10493954,5,51.500,,5.438,277,17,21,,
T,2018-02-20 19:12:28,52.06256521,5.10485957,5,51.500,,5.438,278,16,21,,
T,2018-02-20 19:12:29,52.06257271,5.10478120,5,51.200,,5.438,279,16,21,,
T,2018-02-20 19:12:30,52.06258088,5.10470074,5,51.300,,5.500,280,15,21,,
T,2018-02-20 19:12:31,52.06259157,5.10462111,5,51.200,,5.562,280,16,21,,
T,2018-02-20 19:12:32,52.06260004,5.10453804,5,51.200,,5.688,281,15,21,,
T,2018-02-20 19:12:33,52.06260947,5.10445305,5,51.200,,5.812,281,16,21,,
T,2018-02-20 19:12:34,52.06262325,5.10436831,5,51.200,,5.938,283,17,21,,
T,2018-02-20 19:12:35,52.06263646,5.10428173,5,51.200,,6.062,283,17,21,,
T,2018-02-20 19:12:36,52.06264982,5.10419556,5,51.100,,6.062,284,17,21,,
T,2018-02-20 19:12:37,52.06265913,5.10410897,5,51.100,,5.938,283,16,21,,
T,2018-02-20 19:12:38,52.06266663,5.10402516,5,51.100,,5.750,282,16,21,,
T,2018-02-20 19:12:39,52.06267137,5.10394452,5,51.200,,5.438,281,15,21,,
T,2018-02-20 19:12:40,52.06267564,5.10386858,5,51.200,,5.188,281,17,21,,
T,2018-02-20 19:12:41,52.06268130,5.10379734,5,51.000,,4.875,282,15,21,,
T,2018-02-20 19:12:42,52.06269354,5.10373523,5,50.900,,4.500,288,16,20,,
T,2018-02-20 19:12:43,52.06271742,5.10368552,5,50.900,,4.250,299,16,19,,
T,2018-02-20 19:12:44,52.06275715,5.10365811,5,50.900,,4.500,334,15,20,,
T,2018-02-20 19:12:45,52.06280979,5.10365685,5,50.600,,5.250,1,15,20,,
T,2018-02-20 19:12:46,52.06286570,5.10367077,5,50.400,,5.688,11,15,20,,
T,2018-02-20 19:12:47,52.06292073,5.10369164,5,50.100,,5.938,18,16,21,,
T,2018-02-20 19:12:48,52.06297877,5.10371611,5,49.900,,6.250,17,15,21,,
T,2018-02-20 19:12:49,52.06303837,5.10374067,5,49.700,,6.438,15,16,21,,
T,2018-02-20 19:12:50,52.06309784,5.10376372,5,49.700,,6.562,13,15,21,,
T,2018-02-20 19:12:51,52.06315588,5.10378409,5,49.700,,6.375,11,16,21,,
T,2018-02-20 19:12:52,52.06321171,5.10380236,5,49.700,,6.125,10,15,20,,
T,2018-02-20 19:12:53,52.06326363,5.10381863,5,49.600,,5.750,10,15,20,,
T,2018-02-20 19:12:54,52.06331313,5.10383648,5,49.800,,5.500,12,16,20,,
T,2018-02-20 19:12:55,52.06335680,5.10386305,5,49.800,,5.062,22,16,20,,
T,2018-02-20 19:12:56,52.06339011,5.10390538,5,50.000,,4.562,39,15,20,,
T,2018-02-20 19:12:57,52.06341384,5.10396397,5,50.000,,4.875,52,14,20,,
T,2018-02-20 19:12:58,52.06342188,5.10403220,5,49.900,,4.688,71,15,20,,
T,2018-02-20 19:12:59,52.06341769,5.10410487,5,49.600,,4.875,91,16,20,,
T,2018-02-20 19:13:00,52.06341090,5.10418349,5,49.500,,5.312,103,15,20,,
T,2018-02-20 19:13:01,52.06340382,5.10426471,5,49.500,,5.500,108,15,20,,
T,2018-02-20 19:13:02,52.06339435,5.10434870,5,49.500,,5.688,106,15,21,,
T,2018-02-20 19:13:03,52.06338496,5.10443352,5,49.600,,5.750,106,15,20,,
T,2018-02-20 19:13:04,52.06337695,5.10451927,5,49.700,,5.812,104,15,20,,
T,2018-02-20 19:13:05,52.06336639,5.10460476,5,49.800,,5.875,104,15,20,,
T,2018-02-20 19:13:06,52.06335160,5.10468783,5,50.000,,5.812,106,13,20,,
T,2018-02-20 19:13:07,52.06334003,5.10477140,5,50.500,,5.812,106,15,20,,
T,2018-02-20 19:13:08,52.06333090,5.10485664,5,50.900,,5.875,104,14,20,,
T,2018-02-20 19:13:09,52.06331790,5.10494138,5,51.200,,5.875,102,15,20,,
T,2018-02-20 19:13:10,52.06330772,5.10502671,5,51.400,,5.875,101,15,20,,
T,2018-02-20 19:13:11,52.06329942,5.10511237,5,51.600,,5.875,101,15,20,,
T,2018-02-20 19:13:12,52.06329674,5.10519854,5,52.200,,5.812,100,14,20,,
T,2018-02-20 19:13:13,52.06328605,5.10528320,5,52.300,,5.875,101,15,20,,
T,2018-02-20 19:13:14,52.06327306,5.10536760,5,52.500,,5.875,102,15,20,,
T,2018-02-20 19:13:15,52.06326128,5.10545586,5,52.600,,6.062,103,15,20,,
T,2018-02-20 19:13:16,52.06325554,5.10554714,5,52.800,,6.125,101,15,20,,
T,2018-02-20 19:13:17,52.06324339,5.10563197,5,53.000,,5.938,103,15,20,,
T,2018-02-20 19:13:18,52.06322813,5.10571294,5,53.300,,5.750,106,15,20,,
T,2018-02-20 19:13:19,52.06321384,5.10579483,5,53.600,,5.812,106,15,20,,
T,2018-02-20 19:13:20,52.06320093,5.10587739,5,53.900,,5.812,105,15,20,,
T,2018-02-20 19:13:21,52.06319255,5.10596305,5,54.000,,5.938,102,14,18,,
T,2018-02-20 19:13:22,52.06318367,5.10605031,5,54.200,,6.000,101,14,18,,
T,2018-02-20 19:13:23,52.06317390,5.10613672,5,54.200,,6.000,100,14,18,,
T,2018-02-20 19:13:24,52.06316594,5.10622264,5,54.300,,5.938,99,14,18,,
T,2018-02-20 19:13:25,52.06316045,5.10630847,5,54.400,,5.875,97,14,19,,
T,2018-02-20 19:13:26,52.06315219,5.10639262,5,54.500,,5.812,96,13,19,,
T,2018-02-20 19:13:27,52.06314499,5.10647695,5,54.600,,5.812,95,14,19,,
T,2018-02-20 19:13:28,52.06313581,5.10655641,5,54.500,,5.562,95,14,19,,
T,2018-02-20 19:13:29,52.06312596,5.10663033,5,54.600,,5.250,95,14,19,,
T,2018-02-20 19:13:30,52.06311971,5.10670007,5,54.800,,4.875,96,14,19,,
T,2018-02-20 19:13:31,52.06311380,5.10676671,5,54.700,,4.562,99,14,19,,
T,2018-02-20 19:13:32,52.06309486,5.10682027,5,54.700,,4.188,110,15,19,,
T,2018-02-20 19:13:33,52.06306209,5.10685539,5,54.400,,4.188,131,15,19,,
T,2018-02-20 19:13:34,52.06301557,5.10687266,5,54.100,,4.625,163,15,19,,
T,2018-02-20 19:13:35,52.06296938,5.10687366,5,54.000,,4.812,181,14,19,,
T,2018-02-20 19:13:36,52.06292253,5.10686276,5,54.000,,5.000,194,13,18,,
T,2018-02-20 19:13:37,52.06287614,5.10684416,5,53.900,,5.125,200,12,18,,
T,2018-02-20 19:13:38,52.06282635,5.10682379,5,54.000,,5.375,200,13,18,,
T,2018-02-20 19:13:39,52.06277312,5.10680510,5,53.900,,5.750,197,13,18,,
T,2018-02-20 19:13:40,52.06271566,5.10678431,5,53.900,,6.188,195,13,18,,
T,2018-02-20 19:13:41,52.06265661,5.10676386,5,53.900,,6.438,193,13,18,,
T,2018-02-20 19:13:42,52.06259513,5.10674458,5,53.900,,6.750,191,13,18,,
T,2018-02-20 19:13:43,52.06253612,5.10672706,5,53.900,,6.500,191,13,18,,
T,2018-02-20 19:13:44,52.06247758,5.10671105,5,53.900,,6.312,190,13,18,,
T,2018-02-20 19:13:45,52.06242117,5.10669588,5,54.000,,6.188,190,13,18,,
T,2018-02-20 19:13:46,52.06236476,5.10667828,5,54.000,,6.250,190,15,19,,
T,2018-02-20 19:13:47,52.06230558,5.10665825,5,54.000,,6.625,191,14,19,,
T,2018-02-20 19:13:48,52.06225076,5.10663830,5,53.900,,6.188,191,15,19,,
T,2018-02-20 19:13:49,52.06220156,5.10661969,5,53.700,,5.750,192,15,19,,
T,2018-02-20 19:13:50,52.06215043,5.10659966,5,53.600,,6.000,192,15,19,,
T,2018-02-20 19:13:51,52.06209448,5.10658138,5,53.700,,6.125,192,14,19,,
T,2018-02-20 19:13:52,52.06204377,5.10656395,5,53.900,,5.750,191,15,20,,
T,2018-02-20 19:13:53,52.06199528,5.10654735,5,54.000,,5.438,191,15,20,,
T,2018-02-20 19:13:54,52.06195446,5.10653495,5,54.000,,4.625,191,14,20,,
T,2018-02-20 19:13:55,52.06192119,5.10652363,5,54.000,,3.562,192,14,20,,
T,2018-02-20 19:13:56,52.06189487,5.10651290,5,53.900,,2.875,194,13,20,,
T,2018-02-20 19:13:57,52.06186310,5.10650109,5,53.700,,3.188,194,13,20,,
T,2018-02-20 19:13:58,52.06183083,5.10648985,5,53.500,,3.188,194,13,20,,
T,2018-02-20 19:13:59,52.06180904,5.10648122,5,53.400,,2.312,194,13,20,,
T,2018-02-20 19:14:00,52.06179361,5.10647443,5,53.500,,1.688,195,13,20,,
T,2018-02-20 19:14:01,52.06178083,5.10646814,5,53.500,,1.250,197,13,20,,
T,2018-02-20 19:14:02,52.06177618,5.10646454,5,53.800,,0.188,198,14,20,,
T,2018-02-20 19:14:03,52.06177618,5.10646454,5,53.800,,0.000,198,14,20,,
T,2018-02-20 19:14:04,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:05,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:06,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:07,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:08,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:09,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:10,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:11,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:12,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:13,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:14,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:15,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:16,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:17,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:18,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:19,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:20,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:21,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:22,52.06177618,5.10646454,5,53.800,,0.000,197,14,20,,
T,2018-02-20 19:14:23,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:24,52.06177618,5.10646454,5,53.800,,0.000,197,13,20,,
T,2018-02-20 19:14:25,52.06177496,5.10646353,5,53.900,,0.812,198,13,20,,
T,2018-02-20 19:14:26,52.06175497,5.10644887,5,54.100,,2.188,203,13,20,,
T,2018-02-20 19:14:27,52.06173096,5.10642012,5,54.500,,3.000,213,13,19,,
T,2018-02-20 19:14:28,52.06171449,5.10637779,5,54.800,,3.312,241,13,19,,
T,2018-02-20 19:14:29,52.06170661,5.10632079,5,55.000,,3.875,262,12,19,,
T,2018-02-20 19:14:30,52.06170372,5.10625491,5,54.900,,4.250,277,13,19,,
T,2018-02-20 19:14:31,52.06170267,5.10618567,5,55.000,,4.500,288,13,19,,
T,2018-02-20 19:14:32,52.06170778,5.10611652,5,54.900,,4.688,291,13,19,,
T,2018-02-20 19:14:33,52.06171721,5.10603782,5,54.700,,5.312,290,14,20,,
T,2018-02-20 19:14:34,52.06172849,5.10595425,5,54.600,,5.625,291,14,20,,
T,2018-02-20 19:14:35,52.06174357,5.10587219,5,54.400,,5.688,291,14,20,,
T,2018-02-20 19:14:36,52.06175455,5.10579013,5,54.500,,5.688,291,14,20,,
T,2018-02-20 19:14:37,52.06176491,5.10570782,5,54.600,,5.688,289,13,20,,
T,2018-02-20 19:14:38,52.06177237,5.10562400,5,54.600,,5.688,287,13,20,,
T,2018-02-20 19:14:39,52.06177480,5.10553968,5,54.700,,5.688,284,13,20,,
T,2018-02-20 19:14:40,52.06177429,5.10545352,5,54.900,,5.750,280,13,20,,
T,2018-02-20 19:14:41,52.06177513,5.10536651,5,55.000,,5.812,278,12,20,,
T,2018-02-20 19:14:42,52.06177618,5.10527632,5,54.900,,5.938,277,14,20,,
T,2018-02-20 19:14:43,52.06178435,5.10518890,5,54.800,,5.875,280,13,20,,
T,2018-02-20 19:14:44,52.06179001,5.10510013,5,54.800,,5.938,281,13,20,,
T,2018-02-20 19:14:45,52.06179571,5.10501196,5,54.800,,5.938,282,12,20,,
T,2018-02-20 19:14:46,52.06179822,5.10492252,5,54.800,,6.000,280,12,20,,
T,2018-02-20 19:14:47,52.06180023,5.10483074,5,54.800,,6.125,281,12,20,,
T,2018-02-20 19:14:48,52.06180434,5.10473862,5,54.900,,6.188,280,13,20,,
T,2018-02-20 19:14:49,52.06180614,5.10464433,5,55.000,,6.250,279,12,19,,
T,2018-02-20 19:14:50,52.06181013,5.10454961,5,55.200,,6.312,280,13,19,,
T,2018-02-20 19:14:51,52.06181813,5.10445607,5,55.400,,6.312,281,13,19,,
T,2018-02-20 19:14:52,52.06182769,5.10436353,5,55.400,,6.312,280,13,19,,
T,2018-02-20 19:14:53,52.06184185,5.10427443,5,55.400,,6.188,284,13,19,,
T,2018-02-20 19:14:54,52.06185245,5.10418349,5,55.400,,6.250,286,13,19,,
T,2018-02-20 19:14:55,52.06185803,5.10409330,5,55.500,,6.125,285,12,19,,
T,2018-02-20 19:14:56,52.06187060,5.10400571,5,55.500,,6.062,288,13,19,,
T,2018-02-20 19:14:57,52.06187131,5.10391259,5,55.500,,6.125,284,12,20,,
T,2018-02-20 19:14:58,52.06187555,5.10382231,5,55.500,,6.062,281,13,20,,
T,2018-02-20 19:14:59,52.06188338,5.10373539,5,55.600,,5.938,280,13,20,,
T,2018-02-20 19:15:00,52.06189860,5.10365468,5,56.000,,5.688,279,13,20,,
T,2018-02-20 19:15:01,52.06191364,5.10357723,5,56.400,,5.438,280,13,20,,
T,2018-02-20 19:15:02,52.06192471,5.10350414,5,56.300,,5.062,281,12,20,,
T,2018-02-20 19:15:03,52.06193497,5.10343951,5,56.300,,4.562,283,10,20,,
T,2018-02-20 19:15:04,52.06195480,5.10339559,5,56.300,,3.625,295,12,20,,
T,2018-02-20 19:15:05,52.06198271,5.10336793,5,56.200,,3.375,313,12,20,,
T,2018-02-20 19:15:06,52.06202101,5.10336181,5,56.100,,3.688,351,13,20,,
T,2018-02-20 19:15:07,52.06208166,5.10337908,5,55.800,,5.688,11,12,20,,
T,2018-02-20 19:15:08,52.06214867,5.10340758,5,55.600,,6.688,20,13,20,,
T,2018-02-20 19:15:09,52.06221770,5.10343716,5,55.400,,7.125,18,12,20,,
T,2018-02-20 19:15:10,52.06228563,5.10346256,5,55.300,,7.125,16,11,20,,
T,2018-02-20 19:15:11,52.06234829,5.10348494,5,55.400,,6.688,14,13,18,,
T,2018-02-20 19:15:12,52.06241002,5.10350523,5,55.700,,6.625,12,14,20,,
T,2018-02-20 19:15:13,52.06247435,5.10352870,5,55.700,,6.812,11,14,20,,
T,2018-02-20 19:15:14,52.06253960,5.10355334,5,55.700,,6.750,10,14,19,,
T,2018-02-20 19:15:15,52.06261127,5.10358376,5,55.100,,7.000,11,14,19,,
T,2018-02-20 19:15:16,52.06267141,5.10360790,5,54.700,,6.500,12,14,20,,
T,2018-02-20 19:15:17,52.06273079,5.10363188,5,54.400,,6.312,13,14,20,,
T,2018-02-20 19:15:18,52.06278842,5.10365333,5,54.000,,6.188,11,12,20,,
T,2018-02-20 19:15:19,52.06284307,5.10367244,5,53.700,,5.938,12,14,20,,
T,2018-02-20 19:15:20,52.06289722,5.10368644,5,53.500,,5.750,8,14,20,,
T,2018-02-20 19:15:21,52.06294923,5.10368804,5,53.300,,5.562,360,13,20,,
T,2018-02-20 19:15:22,52.06299868,5.10366775,5,53.200,,5.438,345,14,20,,
T,2018-02-20 19:15:23,52.06304172,5.10362576,5,52.900,,5.375,331,13,21,,
T,2018-02-20 19:15:24,52.06306770,5.10356591,5,52.700,,5.000,310,12,21,,
T,2018-02-20 19:15:25,52.06308275,5.10349534,5,52.500,,5.062,292,13,21,,
T,2018-02-20 19:15:26,52.06309239,5.10341839,5,52.400,,5.312,278,14,21,,
T,2018-02-20 19:15:27,52.06309251,5.10333868,5,52.300,,5.375,265,12,21,,
T,2018-02-20 19:15:28,52.06308170,5.10326156,5,52.200,,5.312,252,13,20,,
T,2018-02-20 19:15:29,52.06305970,5.10318680,5,52.200,,5.625,242,13,20,,
T,2018-02-20 19:15:30,52.06303346,5.10311044,5,51.800,,5.938,236,14,20,,
T,2018-02-20 19:15:31,52.06300673,5.10303232,5,51.400,,6.062,236,15,20,,
T,2018-02-20 19:15:32,52.06297907,5.10295202,5,50.600,,6.188,239,14,18,,
T,2018-02-20 19:15:33,52.06295245,5.10287147,5,50.400,,6.250,240,12,18,,
T,2018-02-20 19:15:34,52.06292513,5.10279084,5,50.100,,6.250,240,12,19,,
T,2018-02-20 19:15:35,52.06289847,5.10271029,5,49.800,,6.188,241,12,19,,
T,2018-02-20 19:15:36,52.06287253,5.10263183,5,49.500,,6.000,241,11,19,,
T,2018-02-20 19:15:37,52.06284743,5.10255463,5,49.100,,5.938,242,11,18,,
T,2018-02-20 19:15:38,52.06282149,5.10247811,5,49.000,,5.938,241,12,19,,
T,2018-02-20 19:15:39,52.06279341,5.10240141,5,48.700,,6.062,238,12,19,,
T,2018-02-20 19:15:40,52.06276411,5.10232254,5,48.400,,6.188,238,13,19,,
T,2018-02-20 19:15:41,52.06273708,5.10224291,5,48.400,,6.125,240,13,19,,
T,2018-02-20 19:15:42,52.06271022,5.10216613,5,48.400,,6.000,239,12,19,,
T,2018-02-20 19:15:43,52.06268109,5.10209623,5,48.300,,5.688,235,11,19,,
T,2018-02-20 19:15:44,52.06264593,5.10203496,5,48.300,,5.625,224,13,19,,
T,2018-02-20 19:15:45,52.06260360,5.10198441,5,48.500,,5.625,210,14,20,,
T,2018-02-20 19:15:46,52.06255687,5.10195474,5,48.600,,5.500,198,13,20,,
T,2018-02-20 19:15:47,52.06250733,5.10193747,5,48.800,,5.562,188,14,20,,
T,2018-02-20 19:15:48,52.06246287,5.10192800,5,49.000,,4.938,184,15,20,,
T,2018-02-20 19:15:49,52.06242255,5.10191736,5,49.000,,4.438,183,15,21,,
T,2018-02-20 19:15:50,52.06238735,5.10190655,5,49.000,,4.000,185,15,21,,
T,2018-02-20 19:15:51,52.06235206,5.10189372,5,49.200,,3.812,191,15,21,,
T,2018-02-20 19:15:52,52.06232586,5.10188023,5,49.200,,3.125,197,14,20,,
T,2018-02-20 19:15:53,52.06230101,5.10185944,5,49.300,,2.938,210,15,21,,
T,2018-02-20 19:15:54,52.06227654,5.10182583,5,49.300,,3.250,228,14,21,,
T,2018-02-20 19:15:55,52.06225868,5.10177495,5,49.300,,3.750,250,14,20,,
T,2018-02-20 19:15:56,52.06225101,5.10171519,5,49.100,,3.938,266,14,20,,
T,2018-02-20 19:15:57,52.06225416,5.10164947,5,48.900,,4.438,280,16,21,,
T,2018-02-20 19:15:58,52.06226145,5.10156976,5,48.800,,5.250,284,16,21,,
T,2018-02-20 19:15:59,52.06226740,5.10148485,5,48.800,,5.625,289,14,21,,
T,2018-02-20 19:16:00,52.06227042,5.10139927,5,48.800,,5.688,287,15,20,,
T,2018-02-20 19:16:01,52.06226853,5.10131369,5,49.000,,5.688,282,15,21,,
T,2018-02-20 19:16:02,52.06226748,5.10123247,5,49.000,,5.438,278,15,21,,
T,2018-02-20 19:16:03,52.06226107,5.10114991,5,49.300,,5.375,275,13,21,,
T,2018-02-20 19:16:04,52.06226539,5.10107774,5,49.200,,4.938,275,14,21,,
T,2018-02-20 19:16:05,52.06227448,5.10100675,5,49.500,,4.812,281,14,21,,
T,2018-02-20 19:16:06,52.06229188,5.10094380,5,49.900,,4.625,289,14,21,,
T,2018-02-20 19:16:07,52.06231857,5.10088806,5,50.200,,4.750,305,15,21,,
T,2018-02-20 19:16:08,52.06235168,5.10083467,5,50.300,,5.188,320,13,21,,
T,2018-02-20 19:16:09,52.06239166,5.10078530,5,50.300,,5.562,328,12,20,,
T,2018-02-20 19:16:10,52.06244024,5.10074029,5,50.100,,6.000,333,12,19,,
T,2018-02-20 19:16:11,52.06249120,5.10069352,5,50.100,,6.312,333,13,20,,
T,2018-02-20 19:16:12,52.06254140,5.10064515,5,50.100,,6.375,332,15,20,,
T,2018-02-20 19:16:13,52.06259484,5.10059947,5,50.200,,6.500,333,14,20,,
T,2018-02-20 19:16:14,52.06264614,5.10055354,5,50.400,,6.375,333,14,19,,
T,2018-02-20 19:16:15,52.06269521,5.10051037,5,50.400,,6.188,331,14,19,,
T,2018-02-20 19:16:16,52.06273763,5.10046570,5,50.400,,5.625,329,15,20,,
T,2018-02-20 19:16:17,52.06278448,5.10042219,5,50.400,,5.875,329,15,20,,
T,2018-02-20 19:16:18,52.06283553,5.10037928,5,50.400,,6.125,330,15,20,,
T,2018-02-20 19:16:19,52.06288422,5.10033326,5,50.600,,6.125,330,15,20,,
T,2018-02-20 19:16:20,52.06293271,5.10028708,5,50.700,,6.125,330,16,21,,
T,2018-02-20 19:16:21,52.06297923,5.10023746,5,51.000,,6.000,329,15,21,,
T,2018-02-20 19:16:22,52.06302546,5.10019370,5,51.300,,5.938,332,15,21,,
T,2018-02-20 19:16:23,52.06307177,5.10015498,5,51.500,,5.750,335,15,20,,
T,2018-02-20 19:16:24,52.06311913,5.10012154,5,51.700,,5.688,340,13,20,,
T,2018-02-20 19:16:25,52.06316234,5.10009396,5,51.900,,5.125,343,13,19,,
T,2018-02-20 19:16:26,52.06320982,5.10007652,5,52.000,,5.250,348,13,19,,
T,2018-02-20 19:16:27,52.06326430,5.10006001,5,52.100,,5.812,346,13,19,,
T,2018-02-20 19:16:28,52.06331204,5.10002908,5,51.900,,5.625,340,13,20,,
T,2018-02-20 19:16:29,52.06335709,5.09998265,5,51.900,,5.750,327,13,20,,
T,2018-02-20 19:16:30,52.06339778,5.09992171,5,52.100,,5.875,317,14,20,,
T,2018-02-20 19:16:31,52.06344166,5.09985901,5,52.300,,6.188,315,15,20,,
T,2018-02-20 19:16:32,52.06349040,5.09980177,5,52.400,,6.375,319,14,20,,
T,2018-02-20 19:16:33,52.06354053,5.09974879,5,52.400,,6.500,325,15,20,,
T,2018-02-20 19:16:34,52.06358990,5.09969775,5,52.500,,6.500,329,15,20,,
T,2018-02-20 19:16:35,52.06364601,5.09964980,5,52.300,,6.750,330,15,20,,
T,2018-02-20 19:16:36,52.06369869,5.09959943,5,52.300,,6.625,330,15,20,,
T,2018-02-20 19:16:37,52.06374370,5.09954603,5,52.400,,6.312,330,14,20,,
T,2018-02-20 19:16:38,52.06378859,5.09949365,5,52.600,,6.188,329,14,21,,
T,2018-02-20 19:16:39,52.06383863,5.09944906,5,52.400,,6.250,331,13,21,,
T,2018-02-20 19:16:40,52.06388762,5.09940622,5,52.100,,6.062,330,15,20,,
T,2018-02-20 19:16:41,52.06393561,5.09936247,5,51.800,,6.062,329,14,20,,
T,2018-02-20 19:16:42,52.06398615,5.09931788,5,51.700,,6.125,329,14,21,,
T,2018-02-20 19:16:43,52.06403351,5.09927245,5,51.500,,5.938,326,13,21,,
T,2018-02-20 19:16:44,52.06408388,5.09922593,5,51.600,,6.188,328,16,21,,
T,2018-02-20 19:16:45,52.06413380,5.09918058,5,51.600,,6.250,329,16,21,,
T,2018-02-20 19:16:46,52.06418401,5.09913524,5,52.000,,6.188,331,15,21,,
T,2018-02-20 19:16:47,52.06423732,5.09909308,5,52.000,,6.312,330,15,21,,
T,2018-02-20 19:16:48,52.06428966,5.09904874,5,51.900,,6.375,330,15,21,,
T,2018-02-20 19:16:49,52.06434506,5.09900507,5,51.800,,6.625,331,16,21,,
T,2018-02-20 19:16:50,52.06440147,5.09895997,5,51.700,,6.750,332,15,21,,
T,2018-02-20 19:16:51,52.06445851,5.09891219,5,51.800,,7.000,332,13,21,,
T,2018-02-20 19:16:52,52.06451253,5.09886391,5,51.700,,6.750,329,14,20,,
T,2018-02-20 19:16:53,52.06456752,5.09881681,5,51.500,,6.750,330,13,20,,
T,2018-02-20 19:16:54,52.06462058,5.09877062,5,51.500,,6.562,331,15,20,,
T,2018-02-20 19:16:55,52.06467032,5.09872352,5,51.600,,6.375,331,15,20,,
T,2018-02-20 19:16:56,52.06472267,5.09867834,5,51.700,,6.438,332,16,20,,
T,2018-02-20 19:16:57,52.06476973,5.09863324,5,51.800,,6.062,331,15,20,,
T,2018-02-20 19:16:58,52.06481336,5.09858731,5,51.700,,5.812,327,13,20,,
T,2018-02-20 19:16:59,52.06485921,5.09853945,5,51.700,,6.000,327,15,20,,
T,2018-02-20 19:17:00,52.06490741,5.09849000,5,51.700,,6.250,327,16,20,,
T,2018-02-20 19:17:01,52.06495791,5.09844054,5,51.700,,6.438,328,16,20,,
T,2018-02-20 19:17:02,52.06501402,5.09839193,5,51.800,,6.688,329,15,20,,
T,2018-02-20 19:17:03,52.06506830,5.09834290,5,51.900,,6.812,331,14,20,,
T,2018-02-20 19:17:04,52.06512085,5.09829177,5,51.900,,6.750,329,13,20,,
T,2018-02-20 19:17:05,52.06517169,5.09823737,5,51.900,,6.750,326,14,20,,
T,2018-02-20 19:17:06,52.06522252,5.09818020,5,51.900,,6.812,325,13,20,,
T,2018-02-20 19:17:07,52.06527374,5.09812413,5,51.800,,6.812,325,14,19,,
T,2018-02-20 19:17:08,52.06532449,5.09806973,5,51.600,,6.750,326,12,20,,
T,2018-02-20 19:17:09,52.06537763,5.09801801,5,51.700,,6.875,330,13,19,,
T,2018-02-20 19:17:10,52.06543182,5.09797242,5,51.500,,6.750,332,12,19,,
T,2018-02-20 19:17:11,52.06548387,5.09793193,5,51.400,,6.500,335,12,19,,
T,2018-02-20 19:17:12,52.06553475,5.09789689,5,51.200,,6.250,338,13,18,,
T,2018-02-20 19:17:13,52.06558726,5.09786429,5,50.800,,6.250,336,14,18,,
T,2018-02-20 19:17:14,52.06563588,5.09782691,5,50.300,,6.062,333,13,18,,
T,2018-02-20 19:17:15,52.06568164,5.09778424,5,49.900,,6.000,331,14,18,,
T,2018-02-20 19:17:16,52.06572883,5.09774007,5,49.700,,6.125,330,12,18,,
T,2018-02-20 19:17:17,52.06577984,5.09769514,5,49.700,,6.312,330,14,18,,
T,2018-02-20 19:17:18,52.06583608,5.09765038,5,50.000,,6.562,330,13,19,,
T,2018-02-20 19:17:19,52.06588754,5.09760512,5,50.100,,6.438,330,13,20,,
T,2018-02-20 19:17:20,52.06593603,5.09755902,5,50.000,,6.250,330,12,20,,
T,2018-02-20 19:17:21,52.06598285,5.09751175,5,50.000,,6.125,329,15,20,,
T,2018-02-20 19:17:22,52.06603083,5.09746472,5,50.000,,6.188,330,14,20,,
T,2018-02-20 19:17:23,52.06608184,5.09741996,5,49.900,,6.250,330,14,20,,
T,2018-02-20 19:17:24,52.06613209,5.09737487,5,49.800,,6.188,330,15,20,,
T,2018-02-20 19:17:25,52.06618167,5.09733028,5,49.900,,6.188,332,13,20,,
T,2018-02-20 19:17:26,52.06622789,5.09728300,5,50.100,,6.062,330,11,19,,
T,2018-02-20 19:17:27,52.06627592,5.09723389,5,50.200,,6.250,329,12,18,,
T,2018-02-20 19:17:28,52.06632453,5.09718259,5,50.400,,6.375,328,12,18,,
T,2018-02-20 19:17:29,52.06637474,5.09713364,5,50.400,,6.375,329,13,19,,
T,2018-02-20 19:17:30,52.06642491,5.09708368,5,50.600,,6.500,329,13,20,,
T,2018-02-20 19:17:31,52.06647633,5.09703398,5,50.700,,6.562,329,12,20,,
T,2018-02-20 19:17:32,52.06652775,5.09698377,5,50.500,,6.500,327,14,20,,
T,2018-02-20 19:17:33,52.06657872,5.09693440,5,50.200,,6.438,326,14,20,,
T,2018-02-20 19:17:34,52.06662934,5.09688503,5,50.200,,6.500,329,13,20,,
T,2018-02-20 19:17:35,52.06667817,5.09683323,5,50.200,,6.438,327,12,18,,
T,2018-02-20 19:17:36,52.06673244,5.09678395,5,50.000,,6.688,328,13,19,,
T,2018-02-20 19:17:37,52.06679170,5.09673877,5,49.800,,7.125,333,11,19,,
T,2018-02-20 19:17:38,52.06684761,5.09669250,5,49.700,,6.938,333,12,19,,
T,2018-02-20 19:17:39,52.06690222,5.09664497,5,49.600,,6.875,333,13,19,,
T,2018-02-20 19:17:40,52.06695506,5.09659644,5,49.600,,6.812,332,12,19,,
T,2018-02-20 19:17:41,52.06700883,5.09654707,5,49.500,,6.750,330,13,19,,
T,2018-02-20 19:17:42,52.06706319,5.09649955,5,49.300,,6.688,330,13,19,,
T,2018-02-20 19:17:43,52.06711851,5.09645387,5,49.200,,6.625,330,13,19,,
T,2018-02-20 19:17:44,52.06716340,5.09640466,5,49.200,,6.188,329,12,19,,
T,2018-02-20 19:17:45,52.06720992,5.09635773,5,49.100,,6.062,328,13,20,,
T,2018-02-20 19:17:46,52.06725681,5.09631238,5,49.000,,6.062,328,13,20,,
T,2018-02-20 19:17:47,52.06730811,5.09627047,5,48.900,,6.125,329,13,20,,
T,2018-02-20 19:17:48,52.06735811,5.09622848,5,48.800,,6.125,330,14,20,,
T,2018-02-20 19:17:49,52.06740329,5.09618414,5,48.600,,6.000,330,14,20,,
T,2018-02-20 19:17:50,52.06745169,5.09614072,5,48.400,,6.062,330,14,20,,
T,2018-02-20 19:17:51,52.06750098,5.09609738,5,48.300,,6.188,332,14,20,,
T,2018-02-20 19:17:52,52.06755177,5.09605640,5,48.200,,6.312,333,14,20,,
T,2018-02-20 19:17:53,52.06761082,5.09601700,5,48.100,,6.688,334,13,20,,
T,2018-02-20 19:17:54,52.06766581,5.09597392,5,48.100,,6.688,333,14,20,,
T,2018-02-20 19:17:55,52.06772150,5.09592966,5,48.100,,6.750,332,13,20,,
T,2018-02-20 19:17:56,52.06777418,5.09588281,5,48.200,,6.688,332,14,20,,
T,2018-02-20 19:17:57,52.06782863,5.09583729,5,48.000,,6.688,331,14,20,,
T,2018-02-20 19:17:58,52.06788114,5.09579086,5,48.000,,6.625,331,14,21,,
T,2018-02-20 19:17:59,52.06793239,5.09574434,5,48.100,,6.500,331,15,21,,
T,2018-02-20 19:18:00,52.06798558,5.09569958,5,48.200,,6.438,330,15,21,,
T,2018-02-20 19:18:01,52.06803469,5.09565390,5,48.100,,6.250,329,15,21,,
T,2018-02-20 19:18:02,52.06808272,5.09560796,5,48.100,,6.125,329,14,21,,
T,2018-02-20 19:18:03,52.06813029,5.09556186,5,48.200,,6.125,329,14,21,,
T,2018-02-20 19:18:04,52.06817647,5.09551677,5,48.200,,5.938,329,14,21,,
T,2018-02-20 19:18:05,52.06822081,5.09547193,5,48.200,,5.812,329,15,21,,
T,2018-02-20 19:18:06,52.06826495,5.09542742,5,48.200,,5.812,329,16,21,,
T,2018-02-20 19:18:07,52.06831042,5.09538350,5,48.100,,5.875,330,14,21,,
T,2018-02-20 19:18:08,52.06835467,5.09534025,5,48.100,,5.750,330,13,21,,
T,2018-02-20 19:18:09,52.06839587,5.09529733,5,48.200,,5.438,330,14,21,,
T,2018-02-20 19:18:10,52.06843472,5.09525551,5,48.200,,5.250,329,13,21,,
T,2018-02-20 19:18:11,52.06847286,5.09521326,5,48.300,,5.125,328,13,20,,
T,2018-02-20 19:18:12,52.06851041,5.09516867,5,48.300,,5.188,326,12,20,,
T,2018-02-20 19:18:13,52.06854813,5.09512190,5,48.400,,5.250,324,13,20,,
T,2018-02-20 19:18:14,52.06858924,5.09507647,5,48.300,,5.375,324,13,21,,
T,2018-02-20 19:18:15,52.06863748,5.09503230,5,48.300,,5.875,328,13,21,,
T,2018-02-20 19:18:16,52.06869029,5.09498997,5,48.200,,6.188,332,13,21,,
T,2018-02-20 19:18:17,52.06874900,5.09494806,5,48.000,,6.625,334,14,21,,
T,2018-02-20 19:18:18,52.06880042,5.09490246,5,48.000,,6.438,333,14,21,,
T,2018-02-20 19:18:19,52.06884753,5.09485586,5,48.000,,6.125,330,14,21,,
T,2018-02-20 19:18:20,52.06889166,5.09480841,5,48.000,,5.875,329,14,21,,
T,2018-02-20 19:18:21,52.06893420,5.09476122,5,48.000,,5.750,328,14,21,,
T,2018-02-20 19:18:22,52.06897699,5.09471429,5,48.000,,5.750,328,14,21,,
T,2018-02-20 19:18:23,52.06902208,5.09466785,5,48.000,,5.812,328,14,21,,
T,2018-02-20 19:18:24,52.06906772,5.09462116,5,48.000,,5.875,328,14,21,,
T,2018-02-20 19:18:25,52.06911554,5.09457431,5,48.000,,6.000,328,14,21,,
T,2018-02-20 19:18:26,52.06916617,5.09452787,5,48.000,,6.250,329,15,21,,
T,2018-02-20 19:18:27,52.06921562,5.09448278,5,47.900,,6.188,329,13,21,,
T,2018-02-20 19:18:28,52.06926206,5.09443802,5,47.700,,5.938,329,14,21,,
T,2018-02-20 19:18:29,52.06930464,5.09439200,5,47.600,,5.625,327,14,21,,
T,2018-02-20 19:18:30,52.06934931,5.09434842,5,47.500,,5.688,328,15,21,,
T,2018-02-20 19:18:31,52.06939571,5.09430743,5,47.600,,5.625,330,16,21,,
T,2018-02-20 19:18:32,52.06944231,5.09426937,5,47.800,,5.562,332,16,21,,
T,2018-02-20 19:18:33,52.06949419,5.09423291,5,48.300,,5.750,333,16,21,,
T,2018-02-20 19:18:34,52.06953640,5.09419888,5,48.300,,5.188,334,14,20,,
T,2018-02-20 19:18:35,52.06957797,5.09417675,5,48.300,,4.625,341,16,20,,
T,2018-02-20 19:18:36,52.06956615,5.09418136,5,48.200,,0.000,344,15,20,,
T,2018-02-20 19:18:37,52.06956628,5.09418153,5,48.200,,0.000,346,16,19,,
T,2018-02-20 19:18:38,52.06957713,5.09420617,5,48.100,,1.625,351,15,19,,
T,2018-02-20 19:18:39,52.06960085,5.09427901,5,48.000,,4.562,24,15,19,,
T,2018-02-20 19:18:40,52.06963740,5.09437012,5,47.600,,6.188,61,15,19,,
T,2018-02-20 19:18:41,52.06967206,5.09446308,5,47.300,,6.688,69,14,19,,
T,2018-02-20 19:18:42,52.06970621,5.09455553,5,47.100,,6.812,69,14,19,,
T,2018-02-20 19:18:43,52.06973786,5.09464589,5,47.000,,6.812,70,15,19,,
T,2018-02-20 19:18:44,52.06976786,5.09473549,5,47.100,,6.750,70,16,19,,
T,2018-02-20 19:18:45,52.06979712,5.09482308,5,47.200,,6.688,69,15,19,,
T,2018-02-20 19:18:46,52.06982817,5.09490782,5,47.300,,6.562,66,16,19,,
T,2018-02-20 19:18:47,52.06986228,5.09499391,5,47.500,,6.688,64,15,19,,
T,2018-02-20 19:18:48,52.06989967,5.09507949,5,47.800,,6.812,61,15,19,,
T,2018-02-20 19:18:49,52.06993248,5.09516372,5,48.100,,6.625,60,15,19,,
T,2018-02-20 19:18:50,52.06996513,5.09524905,5,48.400,,6.625,60,15,19,,
T,2018-02-20 19:18:51,52.07000520,5.09533388,5,49.000,,6.812,60,14,19,,
T,2018-02-20 19:18:52,52.07003583,5.09541962,5,49.200,,6.688,60,15,19,,
T,2018-02-20 19:18:53,52.07006605,5.09550327,5,49.600,,6.625,60,14,19,,
T,2018-02-20 19:18:54,52.07009404,5.09558936,5,49.700,,6.562,62,15,19,,
T,2018-02-20 19:18:55,52.07012221,5.09567569,5,49.800,,6.625,62,15,19,,
T,2018-02-20 19:18:56,52.07015175,5.09576127,5,49.900,,6.562,62,14,19,,
T,2018-02-20 19:18:57,52.07017979,5.09584215,5,50.100,,6.250,61,14,19,,
T,2018-02-20 19:18:58,52.07020745,5.09591835,5,50.300,,5.938,59,13,19,,
T,2018-02-20 19:18:59,52.07023235,5.09599035,5,50.400,,5.625,59,13,19,,
T,2018-02-20 19:19:00,52.07025741,5.09606101,5,50.400,,5.438,59,14,19,,
T,2018-02-20 19:19:01,52.07027995,5.09612898,5,50.300,,5.188,60,14,19,,
T,2018-02-20 19:19:02,52.07030468,5.09619344,5,50.400,,5.062,58,15,19,,
T,2018-02-20 19:19:03,52.07032861,5.09625320,5,50.400,,4.750,58,16,19,,
T,2018-02-20 19:19:04,52.07034936,5.09630810,5,50.500,,4.375,58,16,19,,
T,2018-02-20 19:19:05,52.07037031,5.09636284,5,50.500,,4.312,58,17,19,,
T,2018-02-20 19:19:06,52.07039127,5.09641590,5,50.500,,4.250,58,17,19,,
T,2018-02-20 19:19:07,52.07041063,5.09646912,5,50.700,,4.188,59,17,19,,
T,2018-02-20 19:19:08,52.07043012,5.09652553,5,50.700,,4.438,60,17,19,,
T,2018-02-20 19:19:09,52.07045015,5.09658613,5,50.900,,4.688,61,17,20,,
T,2018-02-20 19:19:10,52.07047387,5.09665227,5,51.100,,5.125,60,17,20,,
T,2018-02-20 19:19:11,52.07049843,5.09671932,5,51.300,,5.250,60,16,20,,
T,2018-02-20 19:19:12,52.07052198,5.09678856,5,51.400,,5.375,60,15,19,,
T,2018-02-20 19:19:13,52.07054365,5.09685779,5,51.400,,5.250,61,16,20,,
T,2018-02-20 19:19:14,52.07056410,5.09692736,5,51.300,,5.250,63,14,20,,
T,2018-02-20 19:19:15,52.07058698,5.09699743,5,51.100,,5.312,62,14,20,,
T,2018-02-20 19:19:16,52.07060924,5.09706449,5,51.100,,5.188,61,15,19,,
T,2018-02-20 19:19:17,52.07063501,5.09713070,5,51.000,,5.250,60,15,20,,
T,2018-02-20 19:19:18,52.07066066,5.09719810,5,51.100,,5.312,59,13,20,,
T,2018-02-20 19:19:19,52.07068539,5.09726532,5,51.000,,5.250,59,12,20,,
T,2018-02-20 19:19:20,52.07070785,5.09733103,5,51.000,,5.062,60,13,20,,
T,2018-02-20 19:19:21,52.07073036,5.09739591,5,50.900,,5.000,61,13,20,,
T,2018-02-20 19:19:22,52.07075567,5.09746003,5,50.700,,5.188,59,15,20,,
T,2018-02-20 19:19:23,52.07077994,5.09752491,5,50.600,,5.250,58,17,20,,
T,2018-02-20 19:19:24,52.07080487,5.09759204,5,50.500,,5.375,58,17,20,,
T,2018-02-20 19:19:25,52.07082926,5.09766019,5,50.600,,5.438,59,17,20,,
T,2018-02-20 19:19:26,52.07085365,5.09772750,5,50.500,,5.250,59,17,20,,
T,2018-02-20 19:19:27,52.07087603,5.09778826,5,50.300,,4.812,60,17,19,,
T,2018-02-20 19:19:28,52.07089385,5.09784434,5,50.300,,4.375,61,17,19,,
T,2018-02-20 19:19:29,52.07091099,5.09790083,5,50.400,,4.312,62,17,19,,
T,2018-02-20 19:19:30,52.07092830,5.09796093,5,50.500,,4.500,65,17,19,,
T,2018-02-20 19:19:31,52.07094560,5.09802396,5,50.700,,4.625,67,17,19,,
T,2018-02-20 19:19:32,52.07096782,5.09808758,5,50.700,,4.875,64,17,19,,
T,2018-02-20 19:19:33,52.07099254,5.09815162,5,50.900,,5.000,62,17,19,,
T,2018-02-20 19:19:34,52.07101400,5.09821264,5,51.100,,4.688,61,16,19,,
T,2018-02-20 19:19:35,52.07103169,5.09826620,5,51.100,,4.125,60,16,19,,
T,2018-02-20 19:19:36,52.07104753,5.09831121,5,51.300,,3.500,59,15,19,,
T,2018-02-20 19:19:37,52.07106199,5.09835119,5,51.500,,3.125,57,16,20,,
T,2018-02-20 19:19:38,52.07107883,5.09838455,5,51.700,,2.875,52,17,20,,
T,2018-02-20 19:19:39,52.07109828,5.09840593,5,51.800,,2.500,39,17,20,,
T,2018-02-20 19:19:40,52.07111999,5.09841188,5,51.900,,2.438,17,17,20,,
T,2018-02-20 19:19:41,52.07114702,5.09840190,5,51.900,,3.000,352,17,20,,
T,2018-02-20 19:19:42,52.07117938,5.09838003,5,51.900,,3.562,334,14,19,,
T,2018-02-20 19:19:43,52.07121416,5.09834684,5,51.800,,4.125,325,17,19,,
T,2018-02-20 19:19:44,52.07125024,5.09830912,5,51.700,,4.500,321,14,19,,
T,2018-02-20 19:19:45,52.07128817,5.09827173,5,51.900,,4.812,320,16,19,,
T,2018-02-20 19:19:46,52.07133008,5.09823133,5,52.000,,5.250,323,16,19,,
T,2018-02-20 19:19:47,52.07137379,5.09819034,5,52.000,,5.375,324,15,19,,
T,2018-02-20 19:19:48,52.07141730,5.09814936,5,52.000,,5.375,325,16,19,,
T,2018-02-20 19:19:49,52.07146168,5.09810569,5,52.000,,5.500,326,15,19,,
T,2018-02-20 19:19:50,52.07150924,5.09806554,5,51.900,,5.625,330,15,19,,
T,2018-02-20 19:19:51,52.07155149,5.09802388,5,52.000,,5.375,329,17,19,,
T,2018-02-20 19:19:52,52.07159625,5.09798440,5,51.900,,5.438,330,15,20,,
T,2018-02-20 19:19:53,52.07164369,5.09794601,5,51.700,,5.562,331,17,20,,
T,2018-02-20 19:19:54,52.07168753,5.09790192,5,51.500,,5.375,328,16,20,,
T,2018-02-20 19:19:55,52.07173040,5.09785666,5,51.200,,5.250,325,16,20,,
T,2018-02-20 19:19:56,52.07177508,5.09781031,5,51.200,,5.500,326,16,20,,
T,2018-02-20 19:19:57,52.07181954,5.09776538,5,51.200,,5.562,328,15,20,,
T,2018-02-20 19:19:58,52.07186237,5.09772079,5,51.100,,5.500,328,14,20,,
T,2018-02-20 19:19:59,52.07190554,5.09767435,5,51.000,,5.500,327,14,19,,
T,2018-02-20 19:20:00,52.07194879,5.09762968,5,50.800,,5.438,327,13,18,,
T,2018-02-20 19:20:01,52.07199070,5.09758626,5,50.700,,5.375,328,14,18,,
T,2018-02-20 19:20:02,52.07203395,5.09754410,5,50.600,,5.438,328,12,18,,
T,2018-02-20 19:20:03,52.07207649,5.09750127,5,50.600,,5.375,327,14,18,,
T,2018-02-20 19:20:04,52.07211949,5.09745601,5,50.600,,5.500,327,14,18,,
T,2018-02-20 19:20:05,52.07216463,5.09741125,5,50.600,,5.688,328,14,18,,
T,2018-02-20 19:20:06,52.07221110,5.09736833,5,50.500,,5.688,329,14,18,,
T,2018-02-20 19:20:07,52.07225666,5.09732718,5,50.500,,5.500,330,14,18,,
T,2018-02-20 19:20:08,52.07229962,5.09728795,5,50.600,,5.250,331,14,18,,
T,2018-02-20 19:20:09,52.07234471,5.09725677,5,50.800,,5.062,334,13,18,,
T,2018-02-20 19:20:10,52.07238117,5.09722777,5,51.100,,4.438,336,14,19,,
T,2018-02-20 19:20:11,52.07241407,5.09720664,5,51.100,,3.812,336,13,19,,
T,2018-02-20 19:20:12,52.07244471,5.09718762,5,50.900,,3.375,334,14,19,,
T,2018-02-20 19:20:13,52.07247073,5.09716591,5,50.900,,3.062,332,14,19,,
T,2018-02-20 19:20:14,52.07249500,5.09714914,5,50.800,,2.625,332,14,19,,
T,2018-02-20 19:20:15,52.07252157,5.09713976,5,50.600,,2.375,332,15,20,,
T,2018-02-20 19:20:16,52.07254034,5.09712794,5,50.300,,2.062,329,16,20,,
T,2018-02-20 19:20:17,52.07255740,5.09710548,5,50.300,,2.188,322,15,20,,
T,2018-02-20 19:20:18,52.07256964,5.09707111,5,50.300,,2.562,309,13,19,,
T,2018-02-20 19:20:19,52.07257991,5.09702434,5,50.900,,3.125,291,14,20,,
T,2018-02-20 19:20:20,52.07257664,5.09697103,5,51.500,,3.562,269,13,20,,
T,2018-02-20 19:20:21,52.07256122,5.09692015,5,51.600,,3.812,250,13,20,,
T,2018-02-20 19:20:22,52.07253930,5.09686617,5,51.600,,4.188,239,14,19,,
T,2018-02-20 19:20:23,52.07251805,5.09680758,5,51.500,,4.562,235,14,19,,
T,2018-02-20 19:20:24,52.07249500,5.09674229,5,51.400,,5.062,237,14,18,,
T,2018-02-20 19:20:25,52.07246700,5.09667305,5,51.200,,5.438,239,14,19,,
T,2018-02-20 19:20:26,52.07243985,5.09660449,5,51.000,,5.312,239,15,19,,
T,2018-02-20 19:20:27,52.07241411,5.09653752,5,50.900,,5.250,239,14,19,,
T,2018-02-20 19:20:28,52.07238989,5.09646711,5,51.100,,5.312,239,15,19,,
T,2018-02-20 19:20:29,52.07236835,5.09639989,5,51.100,,5.125,240,14,20,,
T,2018-02-20 19:20:30,52.07234660,5.09633183,5,51.300,,5.125,240,14,20,,
T,2018-02-20 19:20:31,52.07232694,5.09626552,5,51.600,,4.938,240,15,20,,
T,2018-02-20 19:20:32,52.07230892,5.09620434,5,51.700,,4.688,241,14,19,,
T,2018-02-20 19:20:33,52.07229082,5.09614893,5,51.600,,4.312,238,12,18,,
T,2018-02-20 19:20:34,52.07226781,5.09610325,5,51.600,,3.938,232,11,18,,
T,2018-02-20 19:20:35,52.07224178,5.09607660,5,51.600,,3.438,215,12,18,,
T,2018-02-20 19:20:36,52.07221098,5.09607165,5,51.700,,3.438,194,13,19,,
T,2018-02-20 19:20:37,52.07218189,5.09608883,5,51.600,,3.312,164,12,19,,
T,2018-02-20 19:20:38,52.07215335,5.09611465,5,51.600,,3.500,146,15,20,,
T,2018-02-20 19:20:39,52.07212791,5.09614449,5,51.600,,3.438,133,15,20,,
T,2018-02-20 19:20:40,52.07210113,5.09617073,5,51.400,,3.312,134,15,20,,
T,2018-02-20 19:20:41,52.07206618,5.09619235,5,51.300,,3.812,141,15,20,,
T,2018-02-20 19:20:42,52.07202905,5.09621465,5,51.200,,4.062,148,14,20,,
T,2018-02-20 19:20:43,52.07199255,5.09623627,5,51.100,,4.000,151,13,20,,
T,2018-02-20 19:20:44,52.07195361,5.09627424,5,51.000,,4.438,152,14,20,,
T,2018-02-20 19:20:45,52.07191346,5.09631230,5,51.000,,4.500,154,13,19,,
T,2018-02-20 19:20:46,52.07187386,5.09634951,5,50.900,,4.625,154,13,18,,
T,2018-02-20 19:20:47,52.07183404,5.09638966,5,50.900,,4.688,153,12,18,,
T,2018-02-20 19:20:48,52.07179201,5.09643341,5,50.800,,5.000,149,12,19,,
T,2018-02-20 19:20:49,52.07175123,5.09647784,5,50.700,,4.875,147,13,19,,
T,2018-02-20 19:20:50,52.07171439,5.09651950,5,50.700,,4.625,147,14,19,,
T,2018-02-20 19:20:51,52.07167965,5.09655462,5,50.700,,4.250,150,14,19,,
T,2018-02-20 19:20:52,52.07164310,5.09657775,5,50.700,,3.875,163,14,20,,
T,2018-02-20 19:20:53,52.07161125,5.09657976,5,50.700,,3.188,178,13,20,,
T,2018-02-20 19:20:54,52.07158627,5.09655629,5,50.900,,3.000,198,14,19,,
T,2018-02-20 19:20:55,52.07156733,5.09651916,5,51.100,,3.188,228,13,19,,
T,2018-02-20 19:20:56,52.07154248,5.09648236,5,51.300,,3.438,226,15,19,,
T,2018-02-20 19:20:57,52.07150715,5.09646032,5,52.000,,3.562,208,15,20,,
T,2018-02-20 19:20:58,52.07147618,5.09646116,5,52.300,,3.125,194,15,20,,
T,2018-02-20 19:20:59,52.07145019,5.09648639,5,52.700,,3.062,168,14,20,,
T,2018-02-20 19:21:00,52.07142207,5.09651983,5,52.800,,3.625,148,14,20,,
T,2018-02-20 19:21:01,52.07138896,5.09655529,5,53.000,,4.125,138,16,20,,
T,2018-02-20 19:21:02,52.07135590,5.09659686,5,53.000,,4.438,133,15,20,,
T,2018-02-20 19:21:03,52.07131550,5.09663852,5,53.200,,4.875,134,15,20,,
T,2018-02-20 19:21:04,52.07127392,5.09668085,5,53.100,,5.312,146,16,21,,
T,2018-02-20 19:21:05,52.07123038,5.09672091,5,52.900,,5.375,149,16,21,,
T,2018-02-20 19:21:06,52.07118629,5.09676073,5,52.900,,5.375,149,15,21,,
T,2018-02-20 19:21:07,52.07114522,5.09680339,5,52.800,,5.312,148,16,21,,
T,2018-02-20 19:21:08,52.07110570,5.09684714,5,52.800,,5.250,147,15,21,,
T,2018-02-20 19:21:09,52.07105968,5.09688914,5,52.700,,5.500,147,14,21,,
T,2018-02-20 19:21:10,52.07101132,5.09693264,5,52.700,,5.812,148,16,21,,
T,2018-02-20 19:21:11,52.07096329,5.09697740,5,52.600,,5.938,150,16,21,,
T,2018-02-20 19:21:12,52.07091162,5.09702006,5,52.300,,6.000,150,16,21,,
T,2018-02-20 19:21:13,52.07086480,5.09706365,5,52.100,,5.812,151,15,21,,
T,2018-02-20 19:21:14,52.07082071,5.09710371,5,51.900,,5.562,151,14,21,,
T,2018-02-20 19:21:15,52.07077776,5.09714135,5,51.600,,5.312,152,16,21,,
T,2018-02-20 19:21:16,52.07073786,5.09717530,5,51.400,,4.875,153,16,21,,
T,2018-02-20 19:21:17,52.07070664,5.09719399,5,51.300,,3.562,160,15,21,,
T,2018-02-20 19:21:18,52.07068719,5.09719013,5,51.300,,2.250,181,15,21,,
T,2018-02-20 19:21:19,52.07066963,5.09716666,5,51.300,,2.500,199,12,21,,
T,2018-02-20 19:21:20,52.07065668,5.09712878,5,51.300,,2.938,219,12,20,,
T,2018-02-20 19:21:21,52.07063904,5.09708284,5,51.200,,3.562,236,14,21,,
T,2018-02-20 19:21:22,52.07061896,5.09702786,5,50.700,,4.188,244,14,21,,
T,2018-02-20 19:21:23,52.07059683,5.09696575,5,50.100,,4.688,244,14,21,,
T,2018-02-20 19:21:24,52.07057353,5.09689777,5,49.700,,5.125,246,16,21,,
T,2018-02-20 19:21:25,52.07055128,5.09682837,5,49.300,,5.250,246,16,21,,
T,2018-02-20 19:21:26,52.07052320,5.09675737,5,49.300,,5.438,243,15,21,,
T,2018-02-20 19:21:27,52.07049571,5.09668873,5,49.100,,5.312,241,13,21,,
T,2018-02-20 19:21:28,52.07046968,5.09662050,5,49.000,,5.250,240,15,21,,
T,2018-02-20 19:21:29,52.07044462,5.09655294,5,48.900,,5.188,240,14,21,,
T,2018-02-20 19:21:30,52.07042169,5.09648899,5,48.700,,4.938,241,15,21,,
T,2018-02-20 19:21:31,52.07040011,5.09642964,5,48.700,,4.500,241,16,21,,
T,2018-02-20 19:21:32,52.07038242,5.09637776,5,48.800,,3.875,244,16,19,,
T,2018-02-20 19:21:33,52.07037010,5.09632814,5,48.900,,3.500,251,15,19,,
T,2018-02-20 19:21:34,52.07036646,5.09627583,5,49.000,,3.500,266,14,19,,
T,2018-02-20 19:21:35,52.07037492,5.09622035,5,49.200,,3.750,286,14,19,,
T,2018-02-20 19:21:36,52.07039600,5.09616863,5,49.400,,4.125,305,15,19,,
T,2018-02-20 19:21:37,52.07042748,5.09612136,5,49.500,,4.750,322,15,19,,
T,2018-02-20 19:21:38,52.07046209,5.09607676,5,49.500,,4.875,328,15,19,,
T,2018-02-20 19:21:39,52.07050023,5.09602957,5,49.300,,5.250,329,16,20,,
T,2018-02-20 19:21:40,52.07054612,5.09598196,5,49.100,,5.812,330,16,20,,
T,2018-02-20 19:21:41,52.07059520,5.09593461,5,48.900,,6.125,330,16,21,,
T,2018-02-20 19:21:42,52.07064398,5.09588532,5,48.800,,6.188,329,15,21,,
T,2018-02-20 19:21:43,52.07069469,5.09583998,5,48.600,,6.312,331,14,21,,
T,2018-02-20 19:21:44,52.07074381,5.09579471,5,48.600,,6.125,331,16,21,,
T,2018-02-20 19:21:45,52.07078949,5.09574886,5,48.500,,5.875,329,16,21,,
T,2018-02-20 19:21:46,52.07083153,5.09570268,5,48.500,,5.562,327,16,21,,
T,2018-02-20 19:21:47,52.07087193,5.09565549,5,48.500,,5.375,324,14,21,,
T,2018-02-20 19:21:48,52.07091375,5.09560838,5,48.600,,5.500,324,16,21,,
T,2018-02-20 19:21:49,52.07095734,5.09556228,5,48.700,,5.562,325,16,21,,
T,2018-02-20 19:21:50,52.07100294,5.09552104,5,48.800,,5.500,328,15,20,,
T,2018-02-20 19:21:51,52.07105147,5.09548601,5,49.000,,5.500,331,16,20,,
T,2018-02-20 19:21:52,52.07110121,5.09545198,5,49.300,,5.625,333,15,20,,
T,2018-02-20 19:21:53,52.07115381,5.09541845,5,49.500,,5.875,334,15,20,,
T,2018-02-20 19:21:54,52.07120243,5.09537872,5,49.700,,5.750,331,16,20,,
T,2018-02-20 19:21:55,52.07125414,5.09533740,5,49.900,,6.000,330,16,20,,
T,2018-02-20 19:21:56,52.07130355,5.09529356,5,50.000,,6.062,330,16,20,,
T,2018-02-20 19:21:57,52.07135653,5.09525106,5,50.100,,6.250,330,16,20,,
T,2018-02-20 19:21:58,52.07141214,5.09520857,5,50.400,,6.438,330,16,20,,
T,2018-02-20 19:21:59,52.07146319,5.09516297,5,50.500,,6.375,330,16,20,,
T,2018-02-20 19:22:00,52.07151943,5.09511955,5,50.500,,6.562,331,16,20,,
T,2018-02-20 19:22:01,52.07157286,5.09507638,5,50.700,,6.438,332,16,20,,
T,2018-02-20 19:22:02,52.07162512,5.09503716,5,50.800,,6.125,333,16,20,,
T,2018-02-20 19:22:03,52.07167424,5.09499676,5,50.900,,6.062,334,14,20,,
T,2018-02-20 19:22:04,52.07171770,5.09495384,5,51.000,,5.812,333,13,20,,
T,2018-02-20 19:22:05,52.07176561,5.09491059,5,51.000,,6.000,332,13,20,,
T,2018-02-20 19:22:06,52.07181673,5.09486667,5,51.000,,6.250,331,13,20,,
T,2018-02-20 19:22:07,52.07187042,5.09482241,5,51.000,,6.438,331,13,20,,
T,2018-02-20 19:22:08,52.07192486,5.09477925,5,51.000,,6.500,332,13,20,,
T,2018-02-20 19:22:09,52.07197846,5.09473633,5,50.900,,6.500,332,13,20,,
T,2018-02-20 19:22:10,52.07203219,5.09469350,5,50.800,,6.562,333,13,20,,
T,2018-02-20 19:22:11,52.07208550,5.09465058,5,50.700,,6.562,333,14,20,,
T,2018-02-20 19:22:12,52.07213843,5.09460725,5,50.500,,6.562,332,14,20,,
T,2018-02-20 19:22:13,52.07219006,5.09456274,5,50.400,,6.438,331,13,20,,
T,2018-02-20 19:22:14,52.07224128,5.09451815,5,50.300,,6.375,331,14,21,,
T,2018-02-20 19:22:15,52.07229090,5.09447431,5,50.200,,6.250,331,13,21,,
T,2018-02-20 19:22:16,52.07234014,5.09443047,5,50.200,,6.125,331,14,21,,
T,2018-02-20 19:22:17,52.07238704,5.09438714,5,50.400,,5.875,331,13,21,,
T,2018-02-20 19:22:18,52.07243297,5.09434783,5,50.400,,5.562,332,13,19,,
T,2018-02-20 19:22:19,52.07247233,5.09431589,5,50.300,,4.938,334,14,19,,
T,2018-02-20 19:22:20,52.07250983,5.09429058,5,50.400,,4.500,337,13,19,,
T,2018-02-20 19:22:21,52.07254533,5.09427130,5,50.300,,4.000,339,15,19,,
T,2018-02-20 19:22:22,52.07256972,5.09425085,5,50.400,,3.000,333,15,19,,
T,2018-02-20 19:22:23,52.07259156,5.09423107,5,50.700,,2.500,326,14,19,,
T,2018-02-20 19:22:24,52.07261251,5.09421338,5,50.800,,2.375,321,13,19,,
T,2018-02-20 19:22:25,52.07263380,5.09419394,5,50.900,,2.438,320,13,18,,
T,2018-02-20 19:22:26,52.07265803,5.09417231,5,51.000,,2.875,319,12,18,,
T,2018-02-20 19:22:27,52.07269114,5.09414767,5,50.900,,3.500,320,14,19,,
T,2018-02-20 19:22:28,52.07272630,5.09411884,5,50.800,,3.938,324,15,21,,
T,2018-02-20 19:22:29,52.07276816,5.09409226,5,50.700,,4.500,329,15,22,,
T,2018-02-20 19:22:30,52.07280182,5.09406335,5,50.800,,4.250,333,14,22,,
T,2018-02-20 19:22:31,52.07284176,5.09404575,5,50.700,,4.250,341,15,22,,
T,2018-02-20 19:22:32,52.07288551,5.09403569,5,50.700,,4.750,354,14,22,,
T,2018-02-20 19:22:33,52.07293480,5.09403233,5,51.000,,5.188,360,15,22,,
T,2018-02-20 19:22:34,52.07299280,5.09402278,5,51.600,,5.875,359,13,22,,
T,2018-02-20 19:22:35,52.07304980,5.09401264,5,51.900,,6.000,357,15,21,,
T,2018-02-20 19:22:36,52.07310428,5.09399923,5,52.200,,5.938,353,14,21,,
T,2018-02-20 19:22:37,52.07315981,5.09398062,5,52.500,,6.062,348,15,21,,
T,2018-02-20 19:22:38,52.07321530,5.09395539,5,52.700,,6.188,343,15,21,,
T,2018-02-20 19:22:39,52.07326882,5.09392245,5,52.900,,6.188,337,14,22,,
T,2018-02-20 19:22:40,52.07332154,5.09388071,5,53.500,,6.250,334,14,22,,
T,2018-02-20 19:22:41,52.07337569,5.09383779,5,53.800,,6.438,332,16,22,,
T,2018-02-20 19:22:42,52.07342874,5.09379261,5,54.100,,6.438,330,15,22,,
T,2018-02-20 19:22:43,52.07347987,5.09374643,5,54.200,,6.375,328,15,22,,
T,2018-02-20 19:22:44,52.07352794,5.09369588,5,54.300,,6.312,327,14,22,,
T,2018-02-20 19:22:45,52.07357438,5.09364568,5,54.200,,6.188,325,16,21,,
T,2018-02-20 19:22:46,52.07361822,5.09359304,5,54.300,,6.000,323,15,21,,
T,2018-02-20 19:22:47,52.07366302,5.09354006,5,54.400,,6.000,322,15,21,,
T,2018-02-20 19:22:48,52.07370761,5.09348835,5,54.400,,5.938,321,14,21,,
T,2018-02-20 19:22:49,52.07375321,5.09343915,5,54.100,,5.812,319,15,21,,
T,2018-02-20 19:22:50,52.07378807,5.09338416,5,54.300,,5.438,318,15,21,,
T,2018-02-20 19:22:51,52.07383036,5.09333320,5,54.100,,5.625,318,15,20,,
T,2018-02-20 19:22:52,52.07387466,5.09328542,5,53.900,,5.688,321,15,20,,
T,2018-02-20 19:22:53,52.07391120,5.09323899,5,54.000,,5.250,322,15,20,,
T,2018-02-20 19:22:54,52.07394913,5.09319817,5,54.000,,5.125,325,14,20,,
T,2018-02-20 19:22:55,52.07399385,5.09316439,5,53.900,,5.312,331,14,19,,
T,2018-02-20 19:22:56,52.07404473,5.09313270,5,53.900,,5.750,336,14,19,,
T,2018-02-20 19:22:57,52.07409963,5.09309960,5,53.700,,6.188,337,14,20,,
T,2018-02-20 19:22:58,52.07415784,5.09306397,5,53.400,,6.562,335,14,20,,
T,2018-02-20 19:22:59,52.07421270,5.09302114,5,53.200,,6.562,332,14,19,,
T,2018-02-20 19:23:00,52.07425964,5.09296943,5,53.400,,6.250,330,15,19,,
T,2018-02-20 19:23:01,52.07431106,5.09292047,5,53.500,,6.375,329,15,20,,
T,2018-02-20 19:23:02,52.07435716,5.09287127,5,53.500,,6.188,329,15,20,,
T,2018-02-20 19:23:03,52.07440088,5.09282291,5,53.400,,5.938,329,15,21,,
T,2018-02-20 19:23:04,52.07445150,5.09277974,5,53.200,,6.188,330,15,21,,
T,2018-02-20 19:23:05,52.07449991,5.09273591,5,52.900,,6.000,329,15,21,,
T,2018-02-20 19:23:06,52.07454768,5.09269098,5,52.800,,5.938,328,15,21,,
T,2018-02-20 19:23:07,52.07459550,5.09264815,5,52.700,,5.875,328,14,21,,
T,2018-02-20 19:23:08,52.07464135,5.09260464,5,52.600,,5.750,329,14,21,,
T,2018-02-20 19:23:09,52.07468473,5.09256190,5,52.800,,5.562,329,15,22,,
T,2018-02-20 19:23:10,52.07472802,5.09252334,5,52.700,,5.375,329,15,22,,
T,2018-02-20 19:23:11,52.07477299,5.09248478,5,52.700,,5.375,329,15,22,,
T,2018-02-20 19:23:12,52.07481645,5.09244522,5,52.500,,5.438,328,14,22,,
T,2018-02-20 19:23:13,52.07485794,5.09240214,5,52.300,,5.500,327,14,22,,
T,2018-02-20 19:23:14,52.07489813,5.09235662,5,52.200,,5.562,327,14,20,,
T,2018-02-20 19:23:15,52.07494251,5.09231036,5,52.000,,5.812,326,15,20,,
T,2018-02-20 19:23:16,52.07498606,5.09226141,5,52.100,,5.875,327,14,20,,
T,2018-02-20 19:23:17,52.07503023,5.09221145,5,52.200,,5.938,327,13,21,,
T,2018-02-20 19:23:18,52.07507587,5.09216376,5,52.100,,6.000,328,13,21,,
T,2018-02-20 19:23:19,52.07512277,5.09211724,5,52.100,,6.062,329,14,19,,
T,2018-02-20 19:23:20,52.07516849,5.09207047,5,52.100,,6.062,330,15,19,,
T,2018-02-20 19:23:21,52.07521229,5.09202101,5,52.200,,6.062,330,15,19,,
T,2018-02-20 19:23:22,52.07526819,5.09197759,5,52.200,,6.500,331,15,19,,
T,2018-02-20 19:23:23,52.07531832,5.09193024,5,52.300,,6.375,330,13,19,,
T,2018-02-20 19:23:24,52.07536802,5.09188321,5,52.400,,6.250,329,14,19,,
T,2018-02-20 19:23:25,52.07541500,5.09183762,5,52.300,,6.125,329,14,20,,
T,2018-02-20 19:23:26,52.07546156,5.09179202,5,52.300,,5.938,329,14,19,,
T,2018-02-20 19:23:27,52.07550159,5.09174491,5,52.400,,5.562,327,13,20,,
T,2018-02-20 19:23:28,52.07554928,5.09170242,5,52.400,,5.812,328,14,19,,
T,2018-02-20 19:23:29,52.07559236,5.09165456,5,52.600,,5.812,328,14,20,,
T,2018-02-20 19:23:30,52.07564027,5.09160728,5,52.700,,6.125,329,14,20,,
T,2018-02-20 19:23:31,52.07568901,5.09156210,5,52.800,,6.188,331,14,20,,
T,2018-02-20 19:23:32,52.07573423,5.09151667,5,52.900,,5.938,330,14,20,,
T,2018-02-20 19:23:33,52.07579009,5.09147921,5,52.800,,6.312,333,14,20,,
T,2018-02-20 19:23:34,52.07584340,5.09144291,5,52.600,,6.125,332,13,20,,
T,2018-02-20 19:23:35,52.07590421,5.09141358,5,52.000,,6.375,334,13,20,,
T,2018-02-20 19:23:36,52.07594633,5.09137016,5,52.200,,5.812,333,13,20,,
T,2018-02-20 19:23:37,52.07599398,5.09132925,5,52.200,,5.938,332,13,20,,
T,2018-02-20 19:23:38,52.07603769,5.09128542,5,52.300,,5.688,329,13,20,,
T,2018-02-20 19:23:39,52.07608388,5.09124451,5,52.100,,5.750,330,13,20,,
T,2018-02-20 19:23:40,52.07612759,5.09120520,5,52.000,,5.500,330,14,21,,
T,2018-02-20 19:23:41,52.07616904,5.09116656,5,52.100,,5.250,330,14,21,,
T,2018-02-20 19:23:42,52.07620873,5.09112675,5,52.200,,5.125,328,14,21,,
T,2018-02-20 19:23:43,52.07624326,5.09107939,5,52.300,,4.938,320,15,21,,
T,2018-02-20 19:23:44,52.07626593,5.09102130,5,52.600,,4.562,309,15,21,,
T,2018-02-20 19:23:45,52.07627251,5.09095450,5,52.800,,4.562,289,13,21,,
T,2018-02-20 19:23:46,52.07626732,5.09088476,5,53.100,,4.688,269,13,21,,
T,2018-02-20 19:23:47,52.07625194,5.09081578,5,53.200,,4.938,249,15,21,,
T,2018-02-20 19:23:48,52.07623153,5.09074545,5,53.300,,5.312,238,15,21,,
T,2018-02-20 19:23:49,52.07620445,5.09067127,5,53.300,,5.812,237,16,21,,
T,2018-02-20 19:23:50,52.07617465,5.09059148,5,53.400,,6.188,237,15,21,,
T,2018-02-20 19:23:51,52.07614486,5.09050791,5,53.400,,6.438,238,17,21,,
T,2018-02-20 19:23:52,52.07611430,5.09042485,5,53.400,,6.438,238,17,21,,
T,2018-02-20 19:23:53,52.07608480,5.09034379,5,53.300,,6.375,238,16,21,,
T,2018-02-20 19:23:54,52.07605597,5.09026584,5,53.300,,6.188,239,16,21,,
T,2018-02-20 19:23:55,52.07602810,5.09018990,5,53.200,,6.000,239,16,20,,
T,2018-02-20 19:23:56,52.07600014,5.09011262,5,53.300,,5.938,240,17,21,,
T,2018-02-20 19:23:57,52.07597269,5.09003676,5,53.400,,5.812,240,16,21,,
T,2018-02-20 19:23:58,52.07594662,5.08996543,5,53.200,,5.625,241,16,21,,
T,2018-02-20 19:23:59,52.07591804,5.08989017,5,53.100,,5.812,240,17,21,,
T,2018-02-20 19:24:00,52.07589076,5.08981456,5,52.700,,5.938,240,17,21,,
T,2018-02-20 19:24:01,52.07586444,5.08973745,5,52.500,,6.062,240,16,21,,
T,2018-02-20 19:24:02,52.07583678,5.08965715,5,52.300,,6.188,240,17,21,,
T,2018-02-20 19:24:03,52.07580782,5.08957576,5,52.300,,6.312,239,16,21,,
T,2018-02-20 19:24:04,52.07577639,5.08949161,5,51.900,,6.500,240,17,21,,
T,2018-02-20 19:24:05,52.07574772,5.08941189,5,51.600,,6.312,240,17,21,,
T,2018-02-20 19:24:06,52.07571973,5.08933352,5,51.400,,6.188,240,16,22,,
T,2018-02-20 19:24:07,52.07569219,5.08925515,5,51.200,,6.188,240,16,22,,
T,2018-02-20 19:24:08,52.07566474,5.08917687,5,51.100,,6.125,241,16,22,,
T,2018-02-20 19:24:09,52.07563926,5.08910269,5,50.800,,5.812,241,16,22,,
T,2018-02-20 19:24:10,52.07561441,5.08903303,5,50.700,,5.438,241,16,22,,
T,2018-02-20 19:24:11,52.07559148,5.08896992,5,50.700,,4.938,241,16,22,,
T,2018-02-20 19:24:12,52.07557329,5.08891242,5,50.700,,4.312,244,16,22,,
T,2018-02-20 19:24:13,52.07556340,5.08885944,5,50.700,,3.750,250,16,22,,
T,2018-02-20 19:24:14,52.07556504,5.08880991,5,50.600,,3.375,262,16,22,,
T,2018-02-20 19:24:15,52.07557933,5.08876355,5,50.700,,3.438,284,15,22,,
T,2018-02-20 19:24:16,52.07560401,5.08872240,5,50.600,,3.812,308,15,22,,
T,2018-02-20 19:24:17,52.07563817,5.08868233,5,50.600,,4.500,327,15,22,,
T,2018-02-20 19:24:18,52.07567970,5.08864294,5,50.600,,5.188,334,15,22,,
T,2018-02-20 19:24:19,52.07572580,5.08860145,5,50.500,,5.688,335,15,22,,
T,2018-02-20 19:24:20,52.07577417,5.08855736,5,50.400,,6.000,334,14,21,,
T,2018-02-20 19:24:21,52.07582467,5.08851201,5,50.300,,6.250,332,14,21,,
T,2018-02-20 19:24:22,52.07587517,5.08846507,5,50.300,,6.375,331,12,21,,
T,2018-02-20 19:24:23,52.07592814,5.08842031,5,50.200,,6.500,331,14,21,,
T,2018-02-20 19:24:24,52.07597915,5.08837681,5,50.000,,6.312,331,13,20,,
T,2018-02-20 19:24:25,52.07602998,5.08833172,5,49.900,,6.312,330,12,21,,
T,2018-02-20 19:24:26,52.07608438,5.08828788,5,49.600,,6.438,330,11,21,,
T,2018-02-20 19:24:27,52.07613677,5.08824245,5,49.400,,6.438,329,12,22,,
T,2018-02-20 19:24:28,52.07618672,5.08819317,5,49.500,,6.375,329,16,22,,
T,2018-02-20 19:24:29,52.07623702,5.08814170,5,49.700,,6.500,329,16,22,,
T,2018-02-20 19:24:30,52.07628785,5.08809166,5,49.700,,6.500,329,12,22,,
T,2018-02-20 19:24:31,52.07634200,5.08804321,5,49.600,,6.688,330,16,22,,
T,2018-02-20 19:24:32,52.07639640,5.08799460,5,49.700,,6.812,332,16,22,,
T,2018-02-20 19:24:33,52.07644874,5.08794598,5,49.900,,6.562,330,16,22,,
T,2018-02-20 19:24:34,52.07650482,5.08789871,5,49.600,,6.688,330,16,22,,
T,2018-02-20 19:24:35,52.07655679,5.08785345,5,49.500,,6.500,330,16,22,,
T,2018-02-20 19:24:36,52.07660649,5.08780877,5,49.500,,6.312,330,17,22,,
T,2018-02-20 19:24:37,52.07665288,5.08776267,5,49.600,,6.062,328,17,22,,
T,2018-02-20 19:24:38,52.07669802,5.08771791,5,49.500,,6.000,329,16,22,,
T,2018-02-20 19:24:39,52.07674529,5.08767307,5,49.500,,6.125,330,17,22,,
T,2018-02-20 19:24:40,52.07679504,5.08762755,5,49.600,,6.250,329,17,22,,
T,2018-02-20 19:24:41,52.07684441,5.08758187,5,49.500,,6.250,329,16,22,,
T,2018-02-20 19:24:42,52.07689604,5.08753720,5,49.700,,6.375,329,17,22,,
T,2018-02-20 19:24:43,52.07694759,5.08749269,5,49.700,,6.250,330,16,21,,
T,2018-02-20 19:24:44,52.07700844,5.08745187,5,50.300,,6.750,335,17,21,,
T,2018-02-20 19:24:45,52.07706594,5.08741742,5,50.500,,6.500,336,16,21,,
T,2018-02-20 19:24:46,52.07711774,5.08738498,5,50.500,,6.125,339,15,21,,
T,2018-02-20 19:24:47,52.07717101,5.08735606,5,50.800,,6.062,340,16,21,,
T,2018-02-20 19:24:48,52.07722947,5.08733109,5,50.900,,6.375,343,16,20,,
T,2018-02-20 19:24:49,52.07728207,5.08730100,5,51.000,,6.188,341,15,20,,
T,2018-02-20 19:24:50,52.07733194,5.08726730,5,51.000,,5.938,338,15,20,,
T,2018-02-20 19:24:51,52.07738177,5.08723252,5,51.000,,5.812,335,16,20,,
T,2018-02-20 19:24:52,52.07742930,5.08719756,5,50.900,,5.562,333,16,20,,
T,2018-02-20 19:24:53,52.07747196,5.08716244,5,51.000,,5.188,331,14,20,,
T,2018-02-20 19:24:54,52.07751676,5.08713042,5,50.900,,5.125,330,13,20,,
T,2018-02-20 19:24:55,52.07755239,5.08709723,5,51.000,,4.500,329,14,20,,
T,2018-02-20 19:24:56,52.07758709,5.08707385,5,50.900,,4.000,334,13,20,,
T,2018-02-20 19:24:57,52.07761852,5.08706295,5,51.200,,3.250,342,13,20,,
T,2018-02-20 19:24:58,52.07765444,5.08707594,5,51.400,,3.625,12,14,21,,
T,2018-02-20 19:24:59,52.07768742,5.08711198,5,51.400,,4.062,33,15,21,,
T,2018-02-20 19:25:00,52.07771609,5.08716714,5,51.500,,4.688,54,16,20,,
T,2018-02-20 19:25:01,52.07774228,5.08723989,5,51.600,,5.375,68,16,21,,
T,2018-02-20 19:25:02,52.07776675,5.08731650,5,51.800,,5.625,74,15,21,,
T,2018-02-20 19:25:03,52.07778679,5.08739236,5,51.800,,5.688,73,15,21,,
T,2018-02-20 19:25:04,52.07780963,5.08747349,5,51.800,,6.000,70,14,21,,
T,2018-02-20 19:25:05,52.07783352,5.08755405,5,51.700,,6.062,69,14,21,,
T,2018-02-20 19:25:06,52.07785728,5.08763166,5,51.900,,6.000,65,14,21,,
T,2018-02-20 19:25:07,52.07788565,5.08771045,5,52.000,,6.250,62,13,21,,
T,2018-02-20 19:25:08,52.07791310,5.08779176,5,52.000,,6.250,61,12,21,,
T,2018-02-20 19:25:09,52.07794005,5.08787172,5,52.000,,6.188,61,12,20,,
T,2018-02-20 19:25:10,52.07796603,5.08795051,5,52.000,,6.062,61,13,19,,
T,2018-02-20 19:25:11,52.07799302,5.08803274,5,52.000,,6.250,61,14,19,,
T,2018-02-20 19:25:12,52.07801955,5.08811748,5,51.900,,6.438,61,14,19,,
T,2018-02-20 19:25:13,52.07804487,5.08820096,5,51.700,,6.375,60,15,19,,
T,2018-02-20 19:25:14,52.07806976,5.08828377,5,51.700,,6.375,60,15,19,,
T,2018-02-20 19:25:15,52.07809604,5.08836709,5,51.700,,6.375,61,15,18,,
T,2018-02-20 19:25:16,52.07812051,5.08844806,5,51.700,,6.188,61,15,18,,
T,2018-02-20 19:25:17,52.07814503,5.08852785,5,51.700,,6.125,61,15,18,,
T,2018-02-20 19:25:18,52.07816967,5.08860807,5,51.800,,6.062,62,15,18,,
T,2018-02-20 19:25:19,52.07819515,5.08869097,5,51.700,,6.250,63,15,18,,
T,2018-02-20 19:25:20,52.07822126,5.08877495,5,51.500,,6.375,64,14,19,,
T,2018-02-20 19:25:21,52.07824683,5.08885927,5,51.300,,6.312,65,13,19,,
T,2018-02-20 19:25:22,52.07826824,5.08894402,5,51.200,,6.250,67,16,19,,
T,2018-02-20 19:25:23,52.07829008,5.08902524,5,51.100,,5.875,66,14,18,,
T,2018-02-20 19:25:24,52.07831623,5.08909212,5,51.200,,5.312,53,14,19,,
T,2018-02-20 19:25:25,52.07835169,5.08913537,5,51.200,,4.812,40,14,19,,
T,2018-02-20 19:25:26,52.07839389,5.08914669,5,51.100,,4.625,12,14,19,,
T,2018-02-20 19:25:27,52.07843173,5.08912867,5,51.000,,4.312,349,13,20,,
T,2018-02-20 19:25:28,52.07846660,5.08909975,5,50.900,,4.125,332,13,20,,
T,2018-02-20 19:25:29,52.07850038,5.08906363,5,50.800,,4.250,320,12,19,,
T,2018-02-20 19:25:30,52.07853605,5.08902331,5,50.800,,4.625,320,14,19,,
T,2018-02-20 19:25:31,52.07856991,5.08897855,5,50.800,,4.688,317,15,19,,
T,2018-02-20 19:25:32,52.07860591,5.08893404,5,50.800,,4.875,319,13,19,,
T,2018-02-20 19:25:33,52.07864539,5.08888828,5,50.800,,5.250,322,14,18,,
T,2018-02-20 19:25:34,52.07869187,5.08884209,5,50.700,,5.812,328,14,18,,
T,2018-02-20 19:25:35,52.07874191,5.08879557,5,50.700,,6.188,330,13,18,,
T,2018-02-20 19:25:36,52.07879102,5.08874679,5,50.600,,6.188,329,13,18,,
T,2018-02-20 19:25:37,52.07883901,5.08869709,5,50.400,,6.188,328,14,18,,
T,2018-02-20 19:25:38,52.07888712,5.08864470,5,50.300,,6.312,327,14,18,,
T,2018-02-20 19:25:39,52.07893259,5.08859038,5,50.200,,6.188,326,13,17,,
T,2018-02-20 19:25:40,52.07897907,5.08853724,5,50.200,,6.125,324,12,17,,
T,2018-02-20 19:25:41,52.07902584,5.08848511,5,50.100,,6.125,325,12,17,,
T,2018-02-20 19:25:42,52.07906909,5.08843113,5,50.000,,6.000,325,13,17,,
T,2018-02-20 19:25:43,52.07911917,5.08837866,5,50.200,,6.312,327,13,17,,
T,2018-02-20 19:25:44,52.07917165,5.08833189,5,50.400,,6.375,331,13,17,,
T,2018-02-20 19:25:45,52.07922651,5.08829257,5,50.500,,6.375,335,12,17,,
T,2018-02-20 19:25:46,52.07928287,5.08825787,5,50.500,,6.375,337,13,17,,
T,2018-02-20 19:25:47,52.07933551,5.08822091,5,50.600,,6.188,337,13,17,,
T,2018-02-20 19:25:48,52.07939171,5.08818344,5,50.500,,6.375,336,13,18,,
T,2018-02-20 19:25:49,52.07944452,5.08814170,5,50.500,,6.375,334,12,19,,
T,2018-02-20 19:25:50,52.07949758,5.08809912,5,50.600,,6.312,333,13,19,,
T,2018-02-20 19:25:51,52.07955332,5.08805956,5,50.500,,6.375,331,13,19,,
T,2018-02-20 19:25:52,52.07960826,5.08801756,5,50.500,,6.438,332,13,19,,
T,2018-02-20 19:25:53,52.07965616,5.08797406,5,50.600,,6.000,331,13,19,,
T,2018-02-20 19:25:54,52.07969883,5.08793081,5,50.600,,5.625,330,14,19,,
T,2018-02-20 19:25:55,52.07973927,5.08788857,5,50.500,,5.375,330,13,18,,
T,2018-02-20 19:25:56,52.07977527,5.08784129,5,50.500,,5.188,325,13,19,,
T,2018-02-20 19:25:57,52.07980087,5.08778262,5,50.600,,4.938,314,14,20,,
T,2018-02-20 19:25:58,52.07981240,5.08771439,5,50.600,,4.875,299,13,21,,
T,2018-02-20 19:25:59,52.07980926,5.08764340,5,50.500,,4.938,280,13,21,,
T,2018-02-20 19:26:00,52.07978960,5.08757492,5,50.600,,5.062,253,12,21,,
T,2018-02-20 19:26:01,52.07976986,5.08750585,5,50.900,,5.188,240,15,20,,
T,2018-02-20 19:26:02,52.07974681,5.08743452,5,51.000,,5.375,239,13,21,,
T,2018-02-20 19:26:03,52.07972267,5.08736269,5,51.000,,5.500,239,13,21,,
T,2018-02-20 19:26:04,52.07969740,5.08728842,5,51.000,,5.625,240,15,21,,
T,2018-02-20 19:26:05,52.07967225,5.08721424,5,51.200,,5.688,240,15,21,,
T,2018-02-20 19:26:06,52.07964732,5.08713931,5,51.200,,5.688,240,14,20,,
T,2018-02-20 19:26:07,52.07962041,5.08706387,5,51.100,,5.812,240,16,20,,
T,2018-02-20 19:26:08,52.07959518,5.08699103,5,51.000,,5.688,239,15,21,,
T,2018-02-20 19:26:09,52.07956907,5.08692247,5,50.900,,5.375,239,15,21,,
T,2018-02-20 19:26:10,52.07954615,5.08686338,5,50.700,,4.688,238,13,21,,
T,2018-02-20 19:26:11,52.07952641,5.08681560,5,50.600,,3.875,236,15,21,,
T,2018-02-20 19:26:12,52.07951224,5.08677989,5,50.400,,2.938,237,15,21,,
T,2018-02-20 19:26:13,52.07950336,5.08675433,5,50.300,,2.062,238,15,21,,
T,2018-02-20 19:26:14,52.07949418,5.08673128,5,50.300,,1.812,239,15,21,,
T,2018-02-20 19:26:15,52.07948400,5.08670311,5,50.300,,2.125,240,16,20,,
T,2018-02-20 19:26:16,52.07947184,5.08666665,5,50.200,,2.750,242,16,20,,
T,2018-02-20 19:26:17,52.07945789,5.08662483,5,50.000,,3.188,241,16,21,,
T,2018-02-20 19:26:18,52.07944414,5.08658149,5,49.700,,3.375,241,14,21,,
T,2018-02-20 19:26:19,52.07942633,5.08652810,5,49.500,,4.125,240,14,21,,
T,2018-02-20 19:26:20,52.07940487,5.08646557,5,49.200,,4.875,240,14,21,,
T,2018-02-20 19:26:21,52.07937872,5.08639340,5,49.200,,5.562,239,16,21,,
T,2018-02-20 19:26:22,52.07935068,5.08631847,5,49.200,,5.750,239,16,21,,
T,2018-02-20 19:26:23,52.07932273,5.08624253,5,49.000,,5.938,239,16,21,,
T,2018-02-20 19:26:24,52.07929461,5.08616692,5,48.800,,5.938,238,16,21,,
T,2018-02-20 19:26:25,52.07926699,5.08609350,5,48.800,,5.812,238,16,21,,
T,2018-02-20 19:26:26,52.07923979,5.08602032,5,48.700,,5.812,239,16,21,,
T,2018-02-20 19:26:27,52.07921213,5.08594765,5,48.700,,5.812,239,14,21,,
T,2018-02-20 19:26:28,52.07918610,5.08587616,5,48.600,,5.688,239,14,21,,
T,2018-02-20 19:26:29,52.07915928,5.08580650,5,48.600,,5.562,238,15,21,,
T,2018-02-20 19:26:30,52.07913409,5.08573911,5,48.500,,5.250,239,15,21,,
T,2018-02-20 19:26:31,52.07911234,5.08567323,5,48.600,,4.938,242,14,20,,
T,2018-02-20 19:26:32,52.07909302,5.08560358,5,49.200,,4.750,244,15,20,,
T,2018-02-20 19:26:33,52.07907551,5.08554708,5,49.400,,4.312,245,15,20,,
T,2018-02-20 19:26:34,52.07905753,5.08549042,5,49.600,,4.312,245,15,20,,
T,2018-02-20 19:26:35,52.07903540,5.08543359,5,49.900,,4.438,241,16,21,,
T,2018-02-20 19:26:36,52.07900749,5.08538707,5,50.100,,4.312,225,14,20,,
T,2018-02-20 19:26:37,52.07897023,5.08536872,5,50.200,,4.188,207,14,20,,
T,2018-02-20 19:26:38,52.07893012,5.08537659,5,50.300,,4.312,184,14,20,,
T,2018-02-20 19:26:39,52.07889127,5.08540836,5,50.400,,4.625,155,16,20,,
T,2018-02-20 19:26:40,52.07885309,5.08544700,5,50.500,,4.875,143,15,21,,
T,2018-02-20 19:26:41,52.07881420,5.08548707,5,50.700,,5.000,140,15,21,,
T,2018-02-20 19:26:42,52.07877816,5.08552638,5,50.900,,4.875,145,14,21,,
T,2018-02-20 19:26:43,52.07873746,5.08556276,5,51.300,,5.000,146,14,21,,
T,2018-02-20 19:26:44,52.07869953,5.08560299,5,51.400,,5.000,147,13,21,,
T,2018-02-20 19:26:45,52.07865947,5.08564180,5,51.600,,5.125,149,13,19,,
T,2018-02-20 19:26:46,52.07861655,5.08567943,5,52.100,,5.188,150,15,20,,
T,2018-02-20 19:26:47,52.07857816,5.08571908,5,52.300,,5.062,150,16,20,,
T,2018-02-20 19:26:48,52.07853982,5.08575948,5,52.400,,5.062,150,14,21,,
T,2018-02-20 19:26:49,52.07850172,5.08579745,5,52.500,,5.000,149,13,20,,
T,2018-02-20 19:26:50,52.07846388,5.08583760,5,52.600,,4.938,148,13,20,,
T,2018-02-20 19:26:51,52.07842666,5.08587683,5,52.700,,4.875,148,14,20,,
T,2018-02-20 19:26:52,52.07838811,5.08591597,5,52.900,,4.938,149,14,20,,
T,2018-02-20 19:26:53,52.07834993,5.08595520,5,53.000,,4.875,149,14,21,,
T,2018-02-20 19:26:54,52.07831162,5.08599325,5,53.200,,4.875,149,13,21,,
T,2018-02-20 19:26:55,52.07827365,5.08602703,5,53.400,,4.750,151,14,21,,
T,2018-02-20 19:26:56,52.07823778,5.08605905,5,53.400,,4.500,153,15,20,,
T,2018-02-20 19:26:57,52.07820236,5.08608688,5,53.600,,4.250,153,15,21,,
T,2018-02-20 19:26:58,52.07817064,5.08611655,5,53.900,,3.875,149,15,21,,
T,2018-02-20 19:26:59,52.07814884,5.08615234,5,54.100,,3.375,144,14,21,,
T,2018-02-20 19:27:00,52.07814591,5.08619710,5,54.500,,2.938,122,14,21,,
T,2018-02-20 19:27:01,52.07815241,5.08623892,5,54.800,,2.875,104,14,21,,
T,2018-02-20 19:27:02,52.07816096,5.08627606,5,55.100,,2.688,82,13,21,,
T,2018-02-20 19:27:03,52.07816863,5.08631051,5,55.500,,2.500,67,16,21,,
T,2018-02-20 19:27:04,52.07817491,5.08634496,5,55.700,,2.375,57,15,21,,
T,2018-02-20 19:27:05,52.07817973,5.08637471,5,55.800,,1.875,49,15,21,,
T,2018-02-20 19:27:06,52.07818137,5.08639248,5,56.000,,0.562,39,15,21,,
T,2018-02-20 19:27:07,52.07817994,5.08639131,5,56.000,,0.000,31,13,21,,
T,2018-02-20 19:27:08,52.07817994,5.08639131,5,56.000,,0.000,34,13,20,,
T,2018-02-20 19:27:09,52.07817994,5.08639131,5,56.000,,0.000,36,12,20,,
T,2018-02-20 19:27:10,52.07817994,5.08639131,5,56.000,,0.000,38,14,19,,
T,2018-02-20 19:27:11,52.07817994,5.08639131,5,56.000,,0.188,38,14,19,,
T,2018-02-20 19:27:12,52.07817994,5.08639131,5,56.000,,0.250,38,15,19,,
T,2018-02-20 19:27:13,52.07817994,5.08639131,5,56.000,,0.312,38,14,19,,
T,2018-02-20 19:27:14,52.07817994,5.08639131,5,56.000,,0.312,38,13,19,,
T,2018-02-20 19:27:15,52.07817994,5.08639131,5,56.000,,0.375,38,12,18,,
T,2018-02-20 19:27:16,52.07817994,5.08639131,5,56.000,,0.438,37,14,17,,
T,2018-02-20 19:27:17,52.07817994,5.08639131,5,56.000,,0.500,28,13,18,,
T,2018-02-20 19:27:18,52.07817994,5.08639131,5,56.000,,0.562,4,14,20,,
T,2018-02-20 19:27:19,52.07817994,5.08639131,5,56.000,,0.562,350,13,20,,
T,2018-02-20 19:27:20,52.07817994,5.08639131,5,56.000,,0.562,338,15,20,,
T,2018-02-20 19:27:21,52.07817994,5.08639131,5,56.000,,0.438,337,15,19,,
T,2018-02-20 19:27:22,52.07817994,5.08639131,5,56.000,,0.312,337,15,19,,
T,2018-02-20 19:27:23,52.07817994,5.08639131,5,56.000,,0.188,337,15,19,,
T,2018-02-20 19:27:24,52.07817994,5.08639131,5,56.000,,0.250,337,13,19,,
T,2018-02-20 19:27:25,52.07817994,5.08639131,5,56.000,,0.312,337,12,19,,
T,2018-02-20 19:27:26,52.07817994,5.08639131,5,56.000,,0.250,337,13,20,,
T,2018-02-20 19:27:27,52.07817994,5.08639131,5,56.000,,0.188,337,14,20,,
T,2018-02-20 19:27:28,52.07817994,5.08639131,5,56.000,,0.125,338,14,21,,
T,2018-02-20 19:27:29,52.07817994,5.08639131,5,56.000,,0.125,339,14,21,,
T,2018-02-20 19:27:30,52.07817994,5.08639131,5,56.000,,0.125,339,13,21,,
T,2018-02-20 19:27:31,52.07817994,5.08639131,5,56.000,,0.188,339,14,21,,
T,2018-02-20 19:27:32,52.07817994,5.08639131,5,56.000,,0.188,339,14,21,,
T,2018-02-20 19:27:33,52.07817994,5.08639131,5,56.000,,0.125,340,14,21,,
T,2018-02-20 19:27:34,52.07817994,5.08639131,5,56.000,,0.000,340,14,21,,
T,2018-02-20 19:27:35,52.07817994,5.08639131,5,56.000,,0.000,340,13,21,,
T,2018-02-20 19:27:36,52.07817994,5.08639131,5,56.000,,0.000,340,13,21,,
T,2018-02-20 19:27:37,52.07817994,5.08639131,5,56.000,,0.000,340,14,21,,
T,2018-02-20 19:27:38,52.07817994,5.08639131,5,56.000,,0.188,340,14,21,,
T,2018-02-20 19:27:39,52.07817994,5.08639131,5,56.000,,0.500,338,14,21,,
T,2018-02-20 19:27:40,52.07817994,5.08639131,5,56.000,,0.750,337,15,20,,
T,2018-02-20 19:27:41,52.07815995,5.08612183,5,57.500,,2.000,332,15,20,,
T,2018-02-20 19:27:42,52.07818287,5.08610037,5,57.300,,2.562,329,15,21,,
T,2018-02-20 19:27:43,52.07820873,5.08607590,5,57.000,,3.062,329,16,20,,
T,2018-02-20 19:27:44,52.07824054,5.08605209,5,56.600,,3.500,330,14,20,,
T,2018-02-20 19:27:45,52.07827298,5.08602133,5,56.700,,3.812,330,16,20,,
T,2018-02-20 19:27:46,52.07830592,5.08598998,5,56.800,,4.062,329,16,20,,
T,2018-02-20 19:27:47,52.07834121,5.08595604,5,56.900,,4.375,329,14,20,,
T,2018-02-20 19:27:48,52.07838228,5.08592150,5,56.700,,4.750,329,14,19,,
T,2018-02-20 19:27:49,52.07842117,5.08588521,5,56.700,,4.812,328,15,19,,
T,2018-02-20 19:27:50,52.07845952,5.08584782,5,56.800,,4.938,329,15,20,,
T,2018-02-20 19:27:51,52.07849653,5.08580977,5,57.000,,4.812,330,15,20,,
T,2018-02-20 19:27:52,52.07853202,5.08577172,5,57.200,,4.688,329,15,19,,
T,2018-02-20 19:27:53,52.07856677,5.08573450,5,57.400,,4.625,329,15,19,,
T,2018-02-20 19:27:54,52.07860369,5.08569578,5,57.600,,4.812,329,15,19,,
T,2018-02-20 19:27:55,52.07864426,5.08565596,5,57.900,,5.125,329,15,19,,
T,2018-02-20 19:27:56,52.07868646,5.08561590,5,58.000,,5.312,330,15,19,,
T,2018-02-20 19:27:57,52.07872841,5.08557592,5,58.200,,5.312,330,16,19,,
T,2018-02-20 19:27:58,52.07877032,5.08553753,5,58.400,,5.188,331,15,19,,
T,2018-02-20 19:27:59,52.07881336,5.08550299,5,58.400,,5.125,331,14,19,,
T,2018-02-20 19:28:00,52.07885661,5.08547156,5,58.200,,4.938,331,14,20,,
T,2018-02-20 19:28:01,52.07889567,5.08544181,5,58.200,,4.562,331,14,20,,
T,2018-02-20 19:28:02,52.07893804,5.08541440,5,57.900,,4.562,327,14,20,,
T,2018-02-20 19:28:03,52.07896968,5.08537467,5,57.900,,4.188,316,13,20,,
T,2018-02-20 19:28:04,52.07898171,5.08531968,5,57.900,,3.938,304,12,21,,
T,2018-02-20 19:28:05,52.07897706,5.08525900,5,57.800,,4.062,279,13,20,,
T,2018-02-20 19:28:06,52.07896411,5.08520016,5,57.700,,4.250,253,13,21,,
T,2018-02-20 19:28:07,52.07894353,5.08513897,5,57.700,,4.625,239,13,20,,
T,2018-02-20 19:28:08,52.07891876,5.08507426,5,57.500,,5.000,237,14,20,,
T,2018-02-20 19:28:09,52.07889303,5.08500536,5,57.300,,5.375,236,14,20,,
T,2018-02-20 19:28:10,52.07886541,5.08493152,5,57.100,,5.625,237,14,20,,
T,2018-02-20 19:28:11,52.07883532,5.08485750,5,57.000,,5.750,238,15,21,,
T,2018-02-20 19:28:12,52.07880913,5.08478860,5,56.900,,5.500,238,15,21,,
T,2018-02-20 19:28:13,52.07878289,5.08472079,5,56.800,,5.375,238,15,20,,
T,2018-02-20 19:28:14,52.07875628,5.08465315,5,56.600,,5.438,237,14,20,,
T,2018-02-20 19:28:15,52.07872770,5.08458316,5,56.400,,5.625,237,15,20,,
T,2018-02-20 19:28:16,52.07869765,5.08451116,5,56.300,,5.750,237,16,21,,
T,2018-02-20 19:28:17,52.07867007,5.08444268,5,56.200,,5.438,237,15,20,,
T,2018-02-20 19:28:18,52.07864945,5.08438200,5,55.700,,4.875,241,15,20,,
T,2018-02-20 19:28:19,52.07862963,5.08432332,5,55.600,,4.500,242,15,20,,
T,2018-02-20 19:28:20,52.07860981,5.08427521,5,55.700,,3.875,238,15,20,,
T,2018-02-20 19:28:21,52.07858504,5.08424076,5,55.800,,3.562,222,15,20,,
T,2018-02-20 19:28:22,52.07855285,5.08422425,5,56.000,,3.562,197,16,21,,
T,2018-02-20 19:28:23,52.07851723,5.08423096,5,56.100,,3.875,169,16,21,,
T,2018-02-20 19:28:24,52.07848249,5.08425568,5,56.100,,4.125,153,16,21,,
T,2018-02-20 19:28:25,52.07844632,5.08428728,5,56.200,,4.500,144,16,21,,
T,2018-02-20 19:28:26,52.07840437,5.08432114,5,56.600,,5.000,145,14,21,,
T,2018-02-20 19:28:27,52.07836275,5.08436121,5,56.600,,5.312,146,15,21,,
T,2018-02-20 19:28:28,52.07831904,5.08440220,5,56.500,,5.500,147,15,21,,
T,2018-02-20 19:28:29,52.07827352,5.08444176,5,56.400,,5.625,148,15,21,,
T,2018-02-20 19:28:30,52.07822809,5.08448107,5,56.500,,5.562,150,15,20,,
T,2018-02-20 19:28:31,52.07818321,5.08451854,5,56.700,,5.500,150,14,20,,
T,2018-02-20 19:28:32,52.07814025,5.08455567,5,56.700,,5.312,151,15,20,,
T,2018-02-20 19:28:33,52.07809973,5.08459255,5,56.700,,5.125,151,15,20,,
T,2018-02-20 19:28:34,52.07805924,5.08462759,5,56.700,,5.062,152,14,20,,
T,2018-02-20 19:28:35,52.07802010,5.08465952,5,56.600,,4.875,154,15,20,,
T,2018-02-20 19:28:36,52.07798234,5.08469012,5,56.500,,4.625,154,15,20,,
T,2018-02-20 19:28:37,52.07794508,5.08472272,5,56.700,,4.562,151,15,20,,
T,2018-02-20 19:28:38,52.07790874,5.08475935,5,56.800,,4.688,149,15,20,,
T,2018-02-20 19:28:39,52.07787010,5.08479757,5,56.900,,4.875,148,14,20,,
T,2018-02-20 19:28:40,52.07783272,5.08483621,5,57.000,,4.812,146,15,20,,
T,2018-02-20 19:28:41,52.07779542,5.08487418,5,57.100,,4.812,146,15,20,,
T,2018-02-20 19:28:42,52.07775812,5.08491634,5,57.100,,4.875,145,14,20,,
T,2018-02-20 19:28:43,52.07771856,5.08495733,5,57.200,,5.000,146,14,20,,
T,2018-02-20 19:28:44,52.07768118,5.08500041,5,57.300,,4.875,142,13,20,,
T,2018-02-20 19:28:45,52.07765020,5.08505448,5,57.400,,4.750,131,13,20,,
T,2018-02-20 19:28:46,52.07763575,5.08511893,5,57.400,,4.438,104,13,20,,
T,2018-02-20 19:28:47,52.07763801,5.08518079,5,57.500,,4.125,80,14,20,,
T,2018-02-20 19:28:48,52.07764388,5.08523997,5,57.500,,4.000,74,16,20,,
T,2018-02-20 19:28:49,52.07763939,5.08529697,5,57.400,,3.875,86,15,20,,
T,2018-02-20 19:28:50,52.07762418,5.08535019,5,57.400,,3.938,93,15,20,,
T,2018-02-20 19:28:51,52.07759765,5.08539428,5,57.300,,4.062,122,15,19,,
T,2018-02-20 19:28:52,52.07756777,5.08543066,5,57.100,,4.062,140,15,19,,
T,2018-02-20 19:28:53,52.07753076,5.08546544,5,56.900,,4.562,151,15,19,,
T,2018-02-20 19:28:54,52.07748957,5.08550148,5,56.800,,4.938,155,15,20,,
T,2018-02-20 19:28:55,52.07744732,5.08553719,5,56.600,,5.125,156,14,20,,
T,2018-02-20 19:28:56,52.07740633,5.08557064,5,56.500,,4.938,156,16,20,,
T,2018-02-20 19:28:57,52.07737058,5.08560232,5,56.300,,4.375,154,16,20,,
T,2018-02-20 19:28:58,52.07733911,5.08563266,5,56.000,,4.000,152,16,20,,
T,2018-02-20 19:28:59,52.07730722,5.08565873,5,56.200,,3.875,151,15,20,,
T,2018-02-20 19:29:00,52.07727763,5.08568463,5,56.200,,3.625,150,16,20,,
T,2018-02-20 19:29:01,52.07725169,5.08571078,5,56.100,,3.375,147,16,20,,
T,2018-02-20 19:29:02,52.07722428,5.08573182,5,56.100,,3.250,152,15,20,,
T,2018-02-20 19:29:03,52.07719607,5.08573609,5,56.000,,3.062,174,16,20,,
T,2018-02-20 19:29:04,52.07716917,5.08571422,5,55.900,,3.250,199,16,20,,
T,2018-02-20 19:29:05,52.07714130,5.08566518,5,55.800,,4.188,227,16,20,,
T,2018-02-20 19:29:06,52.07711531,5.08559905,5,55.900,,5.062,242,14,20,,
T,2018-02-20 19:29:07,52.07708958,5.08552378,5,55.900,,5.625,246,15,20,,
T,2018-02-20 19:29:08,52.07706188,5.08544331,5,55.700,,5.938,245,15,20,,
T,2018-02-20 19:29:09,52.07703275,5.08536159,5,55.700,,6.062,243,14,19,,
T,2018-02-20 19:29:10,52.07700685,5.08528322,5,55.400,,5.938,243,15,19,,
T,2018-02-20 19:29:11,52.07698036,5.08520376,5,55.300,,6.000,242,15,19,,
T,2018-02-20 19:29:12,52.07695413,5.08512463,5,55.100,,6.000,241,14,19,,
T,2018-02-20 19:29:13,52.07692739,5.08504668,5,55.100,,5.875,241,15,19,,
T,2018-02-20 19:29:14,52.07690187,5.08497309,5,54.900,,5.688,240,15,19,,
T,2018-02-20 19:29:15,52.07687731,5.08490453,5,54.800,,5.438,239,13,19,,
T,2018-02-20 19:29:16,52.07685476,5.08483973,5,54.700,,5.125,240,13,19,,
T,2018-02-20 19:29:17,52.07683364,5.08477888,5,54.700,,4.750,240,14,20,,
T,2018-02-20 19:29:18,52.07681344,5.08472222,5,54.800,,4.438,240,14,20,,
T,2018-02-20 19:29:19,52.07679718,5.08466908,5,54.600,,4.125,243,15,20,,
T,2018-02-20 19:29:20,52.07678708,5.08461292,5,54.600,,4.000,253,13,20,,
T,2018-02-20 19:29:21,52.07678716,5.08455450,5,54.600,,3.938,264,12,20,,
T,2018-02-20 19:29:22,52.07680011,5.08450194,5,54.500,,3.750,276,12,20,,
T,2018-02-20 19:29:23,52.07682664,5.08445676,5,54.500,,4.062,300,15,20,,
T,2018-02-20 19:29:24,52.07686377,5.08441754,5,54.300,,4.562,320,14,19,,
T,2018-02-20 19:29:25,52.07690748,5.08438074,5,54.000,,5.125,331,15,19,,
T,2018-02-20 19:29:26,52.07695392,5.08434151,5,54.100,,5.500,336,15,19,,
T,2018-02-20 19:29:27,52.07700287,5.08430270,5,54.000,,5.688,337,13,18,,
T,2018-02-20 19:29:28,52.07704960,5.08426130,5,54.100,,5.688,336,13,18,,
T,2018-02-20 19:29:29,52.07709553,5.08422056,5,54.100,,5.625,334,12,18,,
T,2018-02-20 19:29:30,52.07714486,5.08418192,5,54.200,,5.812,333,13,18,,
T,2018-02-20 19:29:31,52.07719704,5.08414471,5,54.100,,5.938,332,12,18,,
T,2018-02-20 19:29:32,52.07724590,5.08410405,5,54.100,,5.875,331,12,17,,
T,2018-02-20 19:29:33,52.07729100,5.08406038,5,54.100,,5.688,328,12,17,,
T,2018-02-20 19:29:34,52.07733551,5.08401655,5,54.000,,5.625,327,12,17,,
T,2018-02-20 19:29:35,52.07738286,5.08397330,5,54.000,,5.812,327,11,17,,
T,2018-02-20 19:29:36,52.07743089,5.08392988,5,53.900,,5.875,328,12,17,,
T,2018-02-20 19:29:37,52.07747712,5.08388529,5,53.900,,5.750,327,12,17,,
T,2018-02-20 19:29:38,52.07752774,5.08384103,5,53.900,,6.000,327,12,17,,
T,2018-02-20 19:29:39,52.07757519,5.08379602,5,53.900,,5.938,327,12,17,,
T,2018-02-20 19:29:40,52.07762045,5.08375084,5,53.800,,5.812,328,12,17,,
T,2018-02-20 19:29:41,52.07766575,5.08370767,5,53.700,,5.688,328,12,17,,
T,2018-02-20 19:29:42,52.07771424,5.08366878,5,53.600,,5.750,329,12,17,,
T,2018-02-20 19:29:43,52.07776043,5.08362863,5,53.600,,5.625,330,12,17,,
T,2018-02-20 19:29:44,52.07780841,5.08358865,5,53.500,,5.750,331,11,17,,
T,2018-02-20 19:29:45,52.07785803,5.08355236,5,53.200,,5.750,330,13,17,,
T,2018-02-20 19:29:46,52.07789860,5.08351003,5,53.100,,5.500,328,14,17,,
T,2018-02-20 19:29:47,52.07794307,5.08346678,5,52.900,,5.688,329,12,17,,
T,2018-02-20 19:29:48,52.07798950,5.08342537,5,52.800,,5.875,330,13,17,,
T,2018-02-20 19:29:49,52.07803715,5.08338329,5,52.700,,5.938,330,13,17,,
T,2018-02-20 19:29:50,52.07808074,5.08334231,5,52.700,,5.625,331,13,17,,
T,2018-02-20 19:29:51,52.07812466,5.08330668,5,52.500,,5.375,332,14,18,,
T,2018-02-20 19:29:52,52.07816079,5.08327626,5,52.400,,4.562,333,12,18,,
T,2018-02-20 19:29:53,52.07820605,5.08325832,5,51.600,,4.312,338,13,20,,
T,2018-02-20 19:29:54,52.07823417,5.08325555,5,51.400,,3.125,353,13,19,,
T,2018-02-20 19:29:55,52.07826254,5.08327249,5,51.200,,3.125,12,13,19,,
T,2018-02-20 19:29:56,52.07829314,5.08330828,5,51.100,,3.750,35,13,20,,
T,2018-02-20 19:29:57,52.07831711,5.08335873,5,50.800,,4.125,53,14,20,,
T,2018-02-20 19:29:58,52.07833475,5.08341607,5,50.700,,4.312,65,14,20,,
T,2018-02-20 19:29:59,52.07835039,5.08347818,5,50.500,,4.688,68,15,20,,
T,2018-02-20 19:30:00,52.07837272,5.08354842,5,50.500,,5.312,66,15,20,,
T,2018-02-20 19:30:01,52.07839473,5.08362033,5,50.400,,5.438,64,15,20,,
T,2018-02-20 19:30:02,52.07841476,5.08368982,5,50.300,,5.250,65,16,20,,
T,2018-02-20 19:30:03,52.07843773,5.08375688,5,50.200,,5.125,63,16,19,,
T,2018-02-20 19:30:04,52.07845906,5.08382125,5,50.100,,5.000,62,16,19,,
T,2018-02-20 19:30:05,52.07848089,5.08388411,5,49.900,,4.938,60,16,19,,
T,2018-02-20 19:30:06,52.07850352,5.08394446,5,50.000,,4.875,57,16,19,,
T,2018-02-20 19:30:07,52.07852779,5.08400272,5,50.000,,4.688,55,16,18,,
T,2018-02-20 19:30:08,52.07854812,5.08405552,5,50.100,,4.188,56,15,19,,
T,2018-02-20 19:30:09,52.07856148,5.08410674,5,50.000,,3.812,64,16,19,,
T,2018-02-20 19:30:10,52.07856572,5.08415971,5,50.200,,3.688,70,16,19,,
T,2018-02-20 19:30:11,52.07856446,5.08421168,5,50.300,,3.500,78,14,20,,
T,2018-02-20 19:30:12,52.07854967,5.08424873,5,50.300,,2.875,91,14,20,,
T,2018-02-20 19:30:13,52.07852947,5.08427907,5,50.200,,2.938,117,15,20,,
T,2018-02-20 19:30:14,52.07850197,5.08430690,5,50.200,,3.500,141,15,20,,
T,2018-02-20 19:30:15,52.07845801,5.08433430,5,50.600,,4.625,150,14,20,,
T,2018-02-20 19:30:16,52.07841627,5.08436716,5,51.000,,5.000,154,15,20,,
T,2018-02-20 19:30:17,52.07836690,5.08439910,5,51.300,,5.438,153,15,20,,
T,2018-02-20 19:30:18,52.07832013,5.08443304,5,51.700,,5.438,152,14,20,,
T,2018-02-20 19:30:19,52.07827512,5.08446724,5,52.000,,5.312,150,14,19,,
T,2018-02-20 19:30:20,52.07823329,5.08450278,5,52.200,,5.188,150,14,19,,
T,2018-02-20 19:30:21,52.07819188,5.08453648,5,52.400,,5.062,152,14,19,,
T,2018-02-20 19:30:22,52.07815157,5.08456849,5,52.500,,4.875,153,14,18,,
T,2018-02-20 19:30:23,52.07811360,5.08460018,5,52.600,,4.688,152,14,18,,
T,2018-02-20 19:30:24,52.07807906,5.08463304,5,52.600,,4.438,151,14,19,,
T,2018-02-20 19:30:25,52.07804482,5.08466338,5,52.700,,4.312,152,14,20,,
T,2018-02-20 19:30:26,52.07801071,5.08469154,5,52.700,,4.188,152,14,19,,
T,2018-02-20 19:30:27,52.07797861,5.08472130,5,53.000,,4.062,150,14,19,,
T,2018-02-20 19:30:28,52.07794755,5.08475432,5,53.100,,4.062,147,14,19,,
T,2018-02-20 19:30:29,52.07791696,5.08478994,5,53.100,,4.250,146,14,19,,
T,2018-02-20 19:30:30,52.07788402,5.08482833,5,53.300,,4.562,145,14,20,,
T,2018-02-20 19:30:31,52.07784936,5.08486781,5,53.200,,4.688,145,14,21,,
T,2018-02-20 19:30:32,52.07781332,5.08490243,5,53.100,,4.625,146,15,21,,
T,2018-02-20 19:30:33,52.07777665,5.08493621,5,53.100,,4.688,147,15,21,,
T,2018-02-20 19:30:34,52.07773914,5.08496814,5,53.200,,4.625,149,14,21,,
T,2018-02-20 19:30:35,52.07770217,5.08500502,5,53.100,,4.688,148,14,21,,
T,2018-02-20 19:30:36,52.07766923,5.08504962,5,53.200,,4.562,138,14,21,,
T,2018-02-20 19:30:37,52.07765075,5.08510619,5,53.400,,4.312,117,15,21,,
T,2018-02-20 19:30:38,52.07764543,5.08516571,5,53.700,,3.938,105,16,21,,
T,2018-02-20 19:30:39,52.07765389,5.08522580,5,53.900,,4.000,80,14,21,,
T,2018-02-20 19:30:40,52.07765863,5.08528993,5,54.000,,4.188,81,15,20,,
T,2018-02-20 19:30:41,52.07765213,5.08534935,5,54.100,,4.000,96,15,20,,
T,2018-02-20 19:30:42,52.07763587,5.08540040,5,54.100,,3.875,101,14,20,,
T,2018-02-20 19:30:43,52.07760750,5.08544206,5,53.900,,4.062,129,14,19,,
T,2018-02-20 19:30:44,52.07757418,5.08547910,5,53.900,,4.312,146,14,18,,
T,2018-02-20 19:30:45,52.07753562,5.08551414,5,54.000,,4.750,155,14,18,,
T,2018-02-20 19:30:46,52.07749497,5.08555111,5,54.000,,5.062,155,13,18,,
T,2018-02-20 19:30:47,52.07745289,5.08558891,5,53.900,,5.188,155,12,17,,
T,2018-02-20 19:30:48,52.07741107,5.08562587,5,53.800,,5.188,153,12,17,,
T,2018-02-20 19:30:49,52.07737105,5.08566091,5,53.800,,4.938,152,13,18,,
T,2018-02-20 19:30:50,52.07733240,5.08569360,5,53.800,,4.750,152,13,18,,
T,2018-02-20 19:30:51,52.07729649,5.08572310,5,53.700,,4.375,152,14,18,,
T,2018-02-20 19:30:52,52.07726321,5.08574464,5,53.700,,3.875,157,14,18,,
T,2018-02-20 19:30:53,52.07723115,5.08575210,5,53.600,,3.562,171,15,18,,
T,2018-02-20 19:30:54,52.07719716,5.08573811,5,53.100,,3.688,194,14,19,,
T,2018-02-20 19:30:55,52.07716753,5.08570709,5,53.100,,3.812,210,14,19,,
T,2018-02-20 19:30:56,52.07714193,5.08565521,5,53.000,,4.312,235,13,20,,
T,2018-02-20 19:30:57,52.07711846,5.08559134,5,52.900,,4.875,245,14,20,,
T,2018-02-20 19:30:58,52.07709515,5.08551984,5,52.800,,5.312,248,14,17,,
T,2018-02-20 19:30:59,52.07706930,5.08544164,5,52.200,,5.750,247,13,18,,
T,2018-02-20 19:31:00,52.07703866,5.08535673,5,52.400,,6.188,245,14,18,,
T,2018-02-20 19:31:01,52.07701247,5.08527710,5,52.100,,6.000,243,12,18,,
T,2018-02-20 19:31:02,52.07698636,5.08520024,5,51.800,,5.812,241,13,17,,
T,2018-02-20 19:31:03,52.07695840,5.08512220,5,52.000,,5.875,241,14,17,,
T,2018-02-20 19:31:04,52.07693229,5.08504702,5,51.900,,5.750,240,13,17,,
T,2018-02-20 19:31:05,52.07690761,5.08497435,5,52.000,,5.562,240,14,18,,
T,2018-02-20 19:31:06,52.07688531,5.08490687,5,51.900,,5.250,240,14,19,,
T,2018-02-20 19:31:07,52.07686327,5.08484342,5,51.900,,5.000,240,14,19,,
T,2018-02-20 19:31:08,52.07684449,5.08478425,5,51.900,,4.562,242,14,19,,
T,2018-02-20 19:31:09,52.07682417,5.08473194,5,52.000,,4.312,235,14,20,,
T,2018-02-20 19:31:10,52.07679982,5.08468919,5,51.900,,4.062,226,13,20,,
T,2018-02-20 19:31:11,52.07677023,5.08465617,5,51.900,,4.000,216,14,20,,
T,2018-02-20 19:31:12,52.07673448,5.08463899,5,51.900,,4.062,201,15,20,,
T,2018-02-20 19:31:13,52.07669689,5.08464452,5,51.700,,4.188,179,14,20,,
T,2018-02-20 19:31:14,52.07665888,5.08467017,5,51.600,,4.500,158,13,20,,
T,2018-02-20 19:31:15,52.07662040,5.08470520,5,51.700,,4.750,150,15,20,,
T,2018-02-20 19:31:16,52.07658193,5.08474141,5,51.700,,4.875,148,15,20,,
T,2018-02-20 19:31:17,52.07654383,5.08477855,5,51.500,,4.938,148,14,20,,
T,2018-02-20 19:31:18,52.07650511,5.08481593,5,51.300,,5.000,150,14,20,,
T,2018-02-20 19:31:19,52.07646517,5.08485381,5,51.300,,5.062,150,13,20,,
T,2018-02-20 19:31:20,52.07642615,5.08489220,5,51.200,,5.000,150,13,20,,
T,2018-02-20 19:31:21,52.07638676,5.08492975,5,51.200,,5.000,150,14,19,,
T,2018-02-20 19:31:22,52.07634644,5.08496781,5,51.200,,5.125,149,13,19,,
T,2018-02-20 19:31:23,52.07630415,5.08500662,5,51.200,,5.312,150,13,19,,
T,2018-02-20 19:31:24,52.07626040,5.08504601,5,51.200,,5.500,150,14,19,,
T,2018-02-20 19:31:25,52.07621552,5.08508641,5,51.300,,5.625,150,14,19,,
T,2018-02-20 19:31:26,52.07617059,5.08512757,5,51.300,,5.625,150,13,19,,
T,2018-02-20 19:31:27,52.07612633,5.08516939,5,51.300,,5.625,150,13,19,,
T,2018-02-20 19:31:28,52.07608296,5.08521248,5,51.300,,5.562,150,13,19,,
T,2018-02-20 19:31:29,52.07604046,5.08525573,5,51.100,,5.562,149,12,19,,
T,2018-02-20 19:31:30,52.07599792,5.08529822,5,50.900,,5.500,150,14,19,,
T,2018-02-20 19:31:31,52.07595471,5.08533862,5,50.800,,5.500,151,13,19,,
T,2018-02-20 19:31:32,52.07591259,5.08537802,5,50.700,,5.375,151,12,19,,
T,2018-02-20 19:31:33,52.07587056,5.08541532,5,50.700,,5.250,151,13,19,,
T,2018-02-20 19:31:34,52.07582844,5.08545362,5,50.800,,5.250,151,13,19,,
T,2018-02-20 19:31:35,52.07578619,5.08549243,5,50.800,,5.250,151,13,18,,
T,2018-02-20 19:31:36,52.07574672,5.08553518,5,50.800,,5.188,149,13,18,,
T,2018-02-20 19:31:37,52.07570590,5.08557742,5,50.800,,5.250,148,13,18,,
T,2018-02-20 19:31:38,52.07566298,5.08561975,5,50.800,,5.375,148,15,18,,
T,2018-02-20 19:31:39,52.07562346,5.08566326,5,50.800,,5.250,146,16,18,,
T,2018-02-20 19:31:40,52.07558101,5.08570315,5,50.800,,5.312,147,15,18,,
T,2018-02-20 19:31:41,52.07553532,5.08573987,5,51.000,,5.438,149,16,18,,
T,2018-02-20 19:31:42,52.07549061,5.08577893,5,51.200,,5.438,149,15,18,,
T,2018-02-20 19:31:43,52.07544669,5.08582276,5,51.300,,5.500,149,13,19,,
T,2018-02-20 19:31:44,52.07540205,5.08586098,5,51.300,,5.438,150,15,19,,
T,2018-02-20 19:31:45,52.07536086,5.08589912,5,51.300,,5.062,148,15,20,,
T,2018-02-20 19:31:46,52.07532963,5.08594162,5,51.300,,4.375,140,15,20,,
T,2018-02-20 19:31:47,52.07531580,5.08599258,5,51.300,,3.750,123,15,20,,
T,2018-02-20 19:31:48,52.07531999,5.08604539,5,51.300,,3.562,87,13,20,,
T,2018-02-20 19:31:49,52.07533169,5.08610071,5,51.300,,3.875,69,14,20,,
T,2018-02-20 19:31:50,52.07535126,5.08616223,5,51.100,,4.500,57,15,20,,
T,2018-02-20 19:31:51,52.07537246,5.08622719,5,51.000,,4.938,54,15,20,,
T,2018-02-20 19:31:52,52.07539577,5.08629818,5,50.900,,5.375,54,15,19,,
T,2018-02-20 19:31:53,52.07541919,5.08637203,5,50.800,,5.625,56,15,19,,
T,2018-02-20 19:31:54,52.07544237,5.08644730,5,50.800,,5.688,59,14,20,,
T,2018-02-20 19:31:55,52.07546425,5.08652181,5,50.800,,5.562,61,14,20,,
T,2018-02-20 19:31:56,52.07548516,5.08659398,5,50.600,,5.500,63,14,20,,
T,2018-02-20 19:31:57,52.07550620,5.08666313,5,50.500,,5.250,63,13,19,,
T,2018-02-20 19:31:58,52.07552740,5.08673086,5,50.400,,5.188,63,13,20,,
T,2018-02-20 19:31:59,52.07554840,5.08679934,5,50.200,,5.250,63,11,21,,
T,2018-02-20 19:32:00,52.07556956,5.08686882,5,50.100,,5.312,63,11,21,,
T,2018-02-20 19:32:01,52.07559060,5.08693789,5,50.200,,5.250,63,15,21,,
T,2018-02-20 19:32:02,52.07561294,5.08700537,5,50.200,,5.250,63,15,21,,
T,2018-02-20 19:32:03,52.07564353,5.08707753,5,49.500,,5.562,62,16,21,,
T,2018-02-20 19:32:04,52.07566621,5.08714559,5,49.400,,5.312,62,15,20,,
T,2018-02-20 19:32:05,52.07568838,5.08721315,5,49.400,,5.250,61,15,20,,
T,2018-02-20 19:32:06,52.07571193,5.08728079,5,49.400,,5.250,61,16,20,,
T,2018-02-20 19:32:07,52.07573297,5.08734777,5,49.300,,5.125,61,16,20,,
T,2018-02-20 19:32:08,52.07575392,5.08741306,5,49.300,,5.062,61,16,20,,
T,2018-02-20 19:32:09,52.07577630,5.08747769,5,49.200,,5.062,61,14,20,,
T,2018-02-20 19:32:10,52.07579973,5.08754273,5,49.000,,5.062,61,16,20,,
T,2018-02-20 19:32:11,52.07582274,5.08760794,5,48.900,,5.125,61,16,20,,
T,2018-02-20 19:32:12,52.07585044,5.08767617,5,48.800,,5.375,60,15,20,,
T,2018-02-20 19:32:13,52.07587659,5.08774582,5,48.900,,5.500,60,15,21,,
T,2018-02-20 19:32:14,52.07590044,5.08781548,5,48.900,,5.438,61,15,20,,
T,2018-02-20 19:32:15,52.07592479,5.08788505,5,49.000,,5.438,60,15,21,,
T,2018-02-20 19:32:16,52.07594709,5.08795277,5,49.200,,5.250,60,15,21,,
T,2018-02-20 19:32:17,52.07596682,5.08801723,5,49.500,,4.938,61,15,21,,
T,2018-02-20 19:32:18,52.07598526,5.08807959,5,49.800,,4.750,62,14,21,,
T,2018-02-20 19:32:19,52.07600542,5.08814170,5,49.800,,4.812,61,14,21,,
T,2018-02-20 19:32:20,52.07602927,5.08820188,5,49.800,,4.750,60,15,21,,
T,2018-02-20 19:32:21,52.07605802,5.08825368,5,50.000,,4.688,49,14,21,,
T,2018-02-20 19:32:22,52.07609612,5.08828528,5,49.900,,4.562,28,16,21,,
T,2018-02-20 19:32:23,52.07613803,5.08829148,5,49.900,,4.625,10,15,21,,
T,2018-02-20 19:32:24,52.07618421,5.08826860,5,49.800,,5.062,344,15,21,,
T,2018-02-20 19:32:25,52.07623463,5.08822812,5,49.600,,5.750,330,13,21,,
T,2018-02-20 19:32:26,52.07628324,5.08817942,5,49.500,,6.000,324,15,21,,
T,2018-02-20 19:32:27,52.07633374,5.08812762,5,48.800,,6.188,323,14,21,,
T,2018-02-20 19:32:28,52.07638198,5.08807666,5,48.700,,6.250,323,15,21,,
T,2018-02-20 19:32:29,52.07643039,5.08802561,5,48.800,,6.312,326,15,21,,
T,2018-02-20 19:32:30,52.07648026,5.08797716,5,48.800,,6.312,328,15,21,,
T,2018-02-20 19:32:31,52.07653068,5.08793140,5,48.800,,6.250,331,14,21,,
T,2018-02-20 19:32:32,52.07658214,5.08788882,5,48.700,,6.250,333,15,21,,
T,2018-02-20 19:32:33,52.07663352,5.08784624,5,48.700,,6.250,334,15,21,,
T,2018-02-20 19:32:34,52.07668499,5.08780349,5,48.800,,6.250,334,15,21,,
T,2018-02-20 19:32:35,52.07673695,5.08776074,5,48.800,,6.375,334,15,21,,
T,2018-02-20 19:32:36,52.07678901,5.08771699,5,48.800,,6.438,334,15,21,,
T,2018-02-20 19:32:37,52.07683963,5.08767357,5,48.900,,6.312,334,14,21,,
T,2018-02-20 19:32:38,52.07688850,5.08763074,5,48.900,,6.188,333,15,21,,
T,2018-02-20 19:32:39,52.07693711,5.08758849,5,49.100,,6.062,332,15,21,,
T,2018-02-20 19:32:40,52.07698124,5.08754482,5,49.200,,5.750,330,14,21,,
T,2018-02-20 19:32:41,52.07702571,5.08750308,5,49.300,,5.625,330,15,21,,
T,2018-02-20 19:32:42,52.07706997,5.08746109,5,49.300,,5.562,332,14,21,,
T,2018-02-20 19:32:43,52.07711297,5.08742128,5,49.500,,5.375,332,14,21,,
T,2018-02-20 19:32:44,52.07715865,5.08738523,5,49.500,,5.625,337,15,21,,
T,2018-02-20 19:32:45,52.07720886,5.08735439,5,49.600,,5.812,341,14,21,,
T,2018-02-20 19:32:46,52.07725785,5.08732522,5,49.600,,5.688,341,13,20,,
T,2018-02-20 19:32:47,52.07730441,5.08729689,5,49.600,,5.438,341,13,19,,
T,2018-02-20 19:32:48,52.07734908,5.08726856,5,49.600,,5.250,340,13,20,,
T,2018-02-20 19:32:49,52.07739204,5.08723872,5,49.600,,5.125,337,13,20,,
T,2018-02-20 19:32:50,52.07743244,5.08720662,5,49.600,,4.938,334,14,20,,
T,2018-02-20 19:32:51,52.07747071,5.08717393,5,49.600,,4.750,332,14,20,,
T,2018-02-20 19:32:52,52.07750989,5.08714031,5,49.500,,4.875,331,14,20,,
T,2018-02-20 19:32:53,52.07754426,5.08710201,5,49.600,,4.625,328,14,20,,
T,2018-02-20 19:32:54,52.07756995,5.08705960,5,49.700,,4.062,318,14,20,,
T,2018-02-20 19:32:55,52.07758969,5.08701366,5,49.700,,3.750,302,14,20,,
T,2018-02-20 19:32:56,52.07759815,5.08696069,5,49.900,,3.750,283,14,19,,
T,2018-02-20 19:32:57,52.07759945,5.08690101,5,49.900,,4.125,263,14,19,,
T,2018-02-20 19:32:58,52.07758788,5.08683479,5,49.800,,4.688,247,14,18,,
T,2018-02-20 19:32:59,52.07756756,5.08676824,5,49.700,,5.000,236,14,18,,
T,2018-02-20 19:33:00,52.07754388,5.08670253,5,49.600,,5.062,237,14,18,,
T,2018-02-20 19:33:01,52.07752049,5.08663765,5,49.500,,5.000,237,14,18,,
T,2018-02-20 19:33:02,52.07749946,5.08657353,5,49.600,,5.000,236,13,18,,
T,2018-02-20 19:33:03,52.07747762,5.08650941,5,49.600,,4.938,237,12,19,,
T,2018-02-20 19:33:04,52.07744682,5.08643883,5,50.300,,5.375,236,14,19,,
T,2018-02-20 19:33:05,52.07742092,5.08637262,5,50.500,,5.312,236,14,19,,
T,2018-02-20 19:33:06,52.07739338,5.08630631,5,50.500,,5.375,236,14,20,,
T,2018-02-20 19:33:07,52.07736346,5.08623934,5,50.800,,5.438,237,14,20,,
T,2018-02-20 19:33:08,52.07733626,5.08617061,5,51.000,,5.438,238,15,20,,
T,2018-02-20 19:33:09,52.07730956,5.08610381,5,51.200,,5.375,238,14,20,,
T,2018-02-20 19:33:10,52.07728400,5.08603977,5,51.500,,5.125,239,13,21,,
T,2018-02-20 19:33:11,52.07726003,5.08598026,5,51.700,,4.812,239,13,21,,
T,2018-02-20 19:33:12,52.07723719,5.08592452,5,52.100,,4.500,238,14,21,,
T,2018-02-20 19:33:13,52.07721200,5.08587691,5,52.300,,4.188,229,13,21,,
T,2018-02-20 19:33:14,52.07718057,5.08584280,5,52.400,,4.125,218,14,21,,
T,2018-02-20 19:33:15,52.07714243,5.08582570,5,52.500,,4.188,203,14,21,,
T,2018-02-20 19:33:16,52.07710609,5.08583165,5,52.400,,4.125,186,14,21,,
T,2018-02-20 19:33:17,52.07706925,5.08586048,5,52.400,,4.438,165,14,21,,
T,2018-02-20 19:33:18,52.07703569,5.08589359,5,52.300,,4.312,150,14,21,,
T,2018-02-20 19:33:19,52.07700258,5.08592620,5,52.200,,4.188,144,15,21,,
T,2018-02-20 19:33:20,52.07696892,5.08595662,5,52.100,,4.062,144,14,21,,
T,2018-02-20 19:33:21,52.07693418,5.08598805,5,52.100,,4.062,145,15,21,,
T,2018-02-20 19:33:22,52.07690220,5.08602083,5,51.900,,4.062,146,13,21,,
T,2018-02-20 19:33:23,52.07686750,5.08605754,5,51.800,,4.312,148,14,21,,
T,2018-02-20 19:33:24,52.07683121,5.08609484,5,51.700,,4.562,149,15,21,,
T,2018-02-20 19:33:25,52.07679466,5.08613365,5,51.600,,4.688,148,15,21,,
T,2018-02-20 19:33:26,52.07675787,5.08617103,5,51.600,,4.688,148,14,18,,
T,2018-02-20 19:33:27,52.07672258,5.08620741,5,51.600,,4.500,148,15,19,,
T,2018-02-20 19:33:28,52.07669081,5.08624110,5,51.600,,4.125,147,15,19,,
T,2018-02-20 19:33:29,52.07666189,5.08627421,5,51.700,,3.812,145,15,19,,
T,2018-02-20 19:33:30,52.07663340,5.08629936,5,51.700,,3.438,154,15,19,,
T,2018-02-20 19:33:31,52.07660427,5.08630313,5,51.900,,3.062,175,15,19,,
T,2018-02-20 19:33:32,52.07658227,5.08628192,5,51.800,,2.812,196,15,19,,
T,2018-02-20 19:33:33,52.07656504,5.08624077,5,51.800,,3.312,225,14,19,,
T,2018-02-20 19:33:34,52.07654367,5.08619810,5,51.800,,3.562,232,14,19,,
T,2018-02-20 19:33:35,52.07651391,5.08616743,5,52.100,,3.625,215,14,19,,
T,2018-02-20 19:33:36,52.07647494,5.08615410,5,52.700,,3.938,209,15,20,,
T,2018-02-20 19:33:37,52.07644153,5.08616550,5,53.100,,3.688,194,15,20,,
T,2018-02-20 19:33:38,52.07640910,5.08618671,5,53.400,,3.875,174,14,20,,
T,2018-02-20 19:33:39,52.07637507,5.08621713,5,53.600,,4.250,154,14,20,,
T,2018-02-20 19:33:40,52.07633982,5.08625736,5,53.600,,4.688,147,12,20,,
T,2018-02-20 19:33:41,52.07629975,5.08629659,5,53.800,,5.000,145,14,20,,
T,2018-02-20 19:33:42,52.07626057,5.08633800,5,53.800,,5.062,146,14,20,,
T,2018-02-20 19:33:43,52.07622122,5.08637790,5,53.800,,5.062,146,14,20,,
T,2018-02-20 19:33:44,52.07617993,5.08641763,5,53.800,,5.250,146,14,20,,
T,2018-02-20 19:33:45,52.07613685,5.08646046,5,53.900,,5.500,148,14,20,,
T,2018-02-20 19:33:46,52.07609264,5.08650706,5,54.000,,5.688,150,14,20,,
T,2018-02-20 19:33:47,52.07604867,5.08655115,5,54.000,,5.625,150,14,20,,
T,2018-02-20 19:33:48,52.07600563,5.08659398,5,54.000,,5.500,150,14,20,,
T,2018-02-20 19:33:49,52.07596444,5.08663564,5,54.000,,5.375,150,13,20,,
T,2018-02-20 19:33:50,52.07592366,5.08667629,5,53.900,,5.312,150,13,20,,
T,2018-02-20 19:33:51,52.07588359,5.08671661,5,53.900,,5.188,150,14,20,,
T,2018-02-20 19:33:52,52.07584420,5.08675382,5,54.000,,5.000,150,15,20,,
T,2018-02-20 19:33:53,52.07580723,5.08679087,5,53.900,,4.812,150,15,20,,
T,2018-02-20 19:33:54,52.07577107,5.08682557,5,53.800,,4.625,150,14,20,,
T,2018-02-20 19:33:55,52.07573779,5.08685751,5,53.700,,4.250,150,14,20,,
T,2018-02-20 19:33:56,52.07570828,5.08688492,5,53.600,,3.750,151,14,19,,
T,2018-02-20 19:33:57,52.07568293,5.08691048,5,53.500,,3.312,147,14,20,,
T,2018-02-20 19:33:58,52.07566256,5.08694326,5,53.600,,3.188,139,14,20,,
T,2018-02-20 19:33:59,52.07565347,5.08698869,5,53.600,,3.125,124,14,20,,
T,2018-02-20 19:34:00,52.07565569,5.08703772,5,53.700,,3.312,108,14,20,,
T,2018-02-20 19:34:01,52.07567333,5.08709363,5,53.800,,4.062,70,14,20,,
T,2018-02-20 19:34:02,52.07569337,5.08715507,5,53.900,,4.625,57,12,20,,
T,2018-02-20 19:34:03,52.07571650,5.08721902,5,54.000,,4.938,53,15,20,,
T,2018-02-20 19:34:04,52.07573892,5.08728549,5,54.100,,5.062,54,15,20,,
T,2018-02-20 19:34:05,52.07575979,5.08735263,5,54.200,,5.000,57,15,20,,
T,2018-02-20 19:34:06,52.07577995,5.08741851,5,54.300,,4.938,58,14,20,,
T,2018-02-20 19:34:07,52.07580132,5.08748347,5,54.300,,4.938,59,15,20,,
T,2018-02-20 19:34:08,52.07582194,5.08754868,5,54.400,,5.000,61,14,20,,
T,2018-02-20 19:34:09,52.07584487,5.08761792,5,54.500,,5.312,62,14,20,,
T,2018-02-20 19:34:10,52.07587115,5.08769260,5,54.500,,5.750,62,15,20,,
T,2018-02-20 19:34:11,52.07589654,5.08776854,5,54.500,,5.812,62,15,20,,
T,2018-02-20 19:34:12,52.07592257,5.08784280,5,54.400,,5.750,61,15,20,,
T,2018-02-20 19:34:13,52.07594742,5.08791447,5,54.300,,5.500,61,15,21,,
T,2018-02-20 19:34:14,52.07596959,5.08798219,5,54.400,,5.188,62,15,21,,
T,2018-02-20 19:34:15,52.07599113,5.08804581,5,54.600,,4.938,61,15,21,,
T,2018-02-20 19:34:16,52.07601217,5.08810742,5,54.700,,4.750,61,14,21,,
T,2018-02-20 19:34:17,52.07603279,5.08816877,5,54.800,,4.750,61,15,21,,
T,2018-02-20 19:34:18,52.07605517,5.08823114,5,54.900,,4.875,60,14,21,,
T,2018-02-20 19:34:19,52.07608011,5.08829635,5,54.900,,5.125,60,13,21,,
T,2018-02-20 19:34:20,52.07610622,5.08836424,5,55.000,,5.375,60,14,21,,
T,2018-02-20 19:34:21,52.07613279,5.08843515,5,55.100,,5.625,60,13,21,,
T,2018-02-20 19:34:22,52.07615839,5.08850816,5,55.000,,5.688,60,13,21,,
T,2018-02-20 19:34:23,52.07618400,5.08858209,5,55.000,,5.750,60,14,21,,
T,2018-02-20 19:34:24,52.07621028,5.08865543,5,55.000,,5.750,60,15,21,,
T,2018-02-20 19:34:25,52.07623752,5.08872734,5,55.200,,5.688,59,13,21,,
T,2018-02-20 19:34:26,52.07626375,5.08879767,5,55.400,,5.625,59,14,21,,
T,2018-02-20 19:34:27,52.07629095,5.08886707,5,55.400,,5.625,59,14,21,,
T,2018-02-20 19:34:28,52.07631329,5.08893907,5,55.500,,5.500,62,14,21,,
T,2018-02-20 19:34:29,52.07633228,5.08901074,5,55.500,,5.312,66,13,21,,
T,2018-02-20 19:34:30,52.07634979,5.08907922,5,55.500,,5.062,67,13,21,,
T,2018-02-20 19:34:31,52.07637016,5.08914049,5,55.600,,4.750,62,14,21,,
T,2018-02-20 19:34:32,52.07639552,5.08919958,5,55.700,,4.875,56,15,21,,
T,2018-02-20 19:34:33,52.07642054,5.08926119,5,55.800,,5.000,57,15,20,,
T,2018-02-20 19:34:34,52.07644229,5.08932531,5,55.700,,4.875,62,14,21,,
T,2018-02-20 19:34:35,52.07645872,5.08938725,5,55.800,,4.562,65,13,21,,
T,2018-02-20 19:34:36,52.07647657,5.08944408,5,55.900,,4.312,63,13,21,,
T,2018-02-20 19:34:37,52.07650054,5.08948708,5,55.900,,3.875,51,11,21,,
T,2018-02-20 19:34:38,52.07652959,5.08951047,5,55.800,,3.438,40,11,21,,
T,2018-02-20 19:34:39,52.07655343,5.08950946,5,55.400,,2.562,11,12,20,,
T,2018-02-20 19:34:40,52.07656940,5.08950192,5,55.200,,1.562,355,12,21,,
T,2018-02-20 19:34:41,52.07656680,5.08950233,5,55.300,,0.000,343,12,21,,
T,2018-02-20 19:34:42,52.07656689,5.08950225,5,55.300,,0.000,333,11,21,,
T,2018-02-20 19:34:43,52.07656689,5.08950225,5,55.300,,0.000,335,11,21,,
T,2018-02-20 19:34:44,52.07656689,5.08950225,5,55.300,,0.000,337,11,21,,
T,2018-02-20 19:34:45,52.07656689,5.08950225,5,55.300,,0.000,338,11,21,,
T,2018-02-20 19:34:46,52.07656689,5.08950225,5,55.300,,0.438,338,11,21,,
T,2018-02-20 19:34:47,52.07659492,5.08947224,5,54.900,,2.500,329,13,21,,
T,2018-02-20 19:34:48,52.07661852,5.08944542,5,54.800,,2.938,323,13,21,,
T,2018-02-20 19:34:49,52.07664450,5.08941491,5,54.600,,3.312,318,14,20,,
T,2018-02-20 19:34:50,52.07667275,5.08938155,5,54.500,,3.625,319,14,20,,
T,2018-02-20 19:34:51,52.07670192,5.08934819,5,54.500,,3.688,320,14,19,,
T,2018-02-20 19:34:52,52.07673058,5.08931332,5,54.500,,3.812,320,14,19,,
T,2018-02-20 19:34:53,52.07676218,5.08927745,5,54.600,,4.000,322,14,19,,
T,2018-02-20 19:34:54,52.07679617,5.08924392,5,54.600,,4.188,325,12,19,,
T,2018-02-20 19:34:55,52.07683062,5.08921081,5,54.600,,4.250,327,13,19,,
T,2018-02-20 19:34:56,52.07686453,5.08917837,5,54.600,,4.188,329,14,19,,
T,2018-02-20 19:34:57,52.07689759,5.08914786,5,54.500,,4.062,330,14,19,,
T,2018-02-20 19:34:58,52.07692982,5.08911811,5,54.500,,4.000,330,13,19,,
T,2018-02-20 19:34:59,52.07696243,5.08908735,5,54.400,,4.125,331,14,19,,
T,2018-02-20 19:35:00,52.07700061,5.08905684,5,54.400,,4.562,332,14,20,,
T,2018-02-20 19:35:01,52.07705325,5.08902499,5,53.400,,5.375,331,15,20,,
T,2018-02-20 19:35:02,52.07709620,5.08898702,5,53.300,,5.312,331,14,20,,
T,2018-02-20 19:35:03,52.07713681,5.08894905,5,53.200,,5.125,331,14,19,,
T,2018-02-20 19:35:04,52.07717453,5.08891426,5,53.100,,4.688,331,14,19,,
T,2018-02-20 19:35:05,52.07720835,5.08888501,5,53.100,,4.125,332,14,19,,
T,2018-02-20 19:35:06,52.07724062,5.08886154,5,53.000,,3.812,335,14,19,,
T,2018-02-20 19:35:07,52.07726979,5.08883622,5,52.900,,3.688,333,14,19,,
T,2018-02-20 19:35:08,52.07728467,5.08879909,5,52.800,,3.000,325,14,19,,
T,2018-02-20 19:35:09,52.07727922,5.08875475,5,52.700,,2.938,290,14,20,,
T,2018-02-20 19:35:10,52.07726112,5.08870932,5,52.700,,3.438,257,14,20,,
T,2018-02-20 19:35:11,52.07724209,5.08866280,5,52.400,,3.562,242,14,19,,
T,2018-02-20 19:35:12,52.07723027,5.08861318,5,52.400,,3.312,249,14,19,,
T,2018-02-20 19:35:13,52.07723840,5.08857203,5,52.500,,2.875,260,14,19,,
T,2018-02-20 19:35:14,52.07725957,5.08854110,5,52.700,,3.062,299,14,20,,
T,2018-02-20 19:35:15,52.07728727,5.08851386,5,52.800,,3.500,318,14,20,,
T,2018-02-20 19:35:16,52.07732046,5.08848259,5,52.800,,4.188,330,14,20,,
T,2018-02-20 19:35:17,52.07736023,5.08844839,5,52.800,,4.812,335,13,20,,
T,2018-02-20 19:35:18,52.07739912,5.08841244,5,52.800,,4.938,337,14,20,,
T,2018-02-20 19:35:19,52.07743747,5.08837824,5,52.600,,4.812,336,13,19,,
T,2018-02-20 19:35:20,52.07747624,5.08834387,5,52.500,,4.875,335,13,19,,
T,2018-02-20 19:35:21,52.07751417,5.08830808,5,52.400,,4.812,334,13,19,,
T,2018-02-20 19:35:22,52.07755314,5.08827087,5,52.300,,4.938,331,13,19,,
T,2018-02-20 19:35:23,52.07759392,5.08823239,5,52.200,,5.125,330,13,19,,
T,2018-02-20 19:35:24,52.07763482,5.08819392,5,52.200,,5.125,330,14,19,,
T,2018-02-20 19:35:25,52.07767715,5.08815696,5,52.300,,5.188,330,13,19,,
T,2018-02-20 19:35:26,52.07771835,5.08811966,5,52.500,,5.125,331,13,19,,
T,2018-02-20 19:35:27,52.07775950,5.08808537,5,52.300,,5.062,331,13,19,,
T,2018-02-20 19:35:28,52.07779571,5.08804958,5,52.300,,4.688,330,14,19,,
T,2018-02-20 19:35:29,52.07782966,5.08801748,5,52.200,,4.312,330,14,19,,
T,2018-02-20 19:35:30,52.07786118,5.08799099,5,52.200,,3.812,330,12,20,,
T,2018-02-20 19:35:31,52.07789232,5.08797381,5,52.100,,3.375,336,13,21,,
T,2018-02-20 19:35:32,52.07792111,5.08797063,5,52.000,,3.000,354,13,21,,
T,2018-02-20 19:35:33,52.07794877,5.08798462,5,52.000,,3.062,14,13,21,,
T,2018-02-20 19:35:34,52.07797697,5.08801932,5,51.900,,3.625,38,13,21,,
T,2018-02-20 19:35:35,52.07800216,5.08807339,5,51.700,,4.312,57,14,21,,
T,2018-02-20 19:35:36,52.07802412,5.08814204,5,51.500,,5.062,67,15,21,,
T,2018-02-20 19:35:37,52.07804847,5.08822032,5,51.400,,5.688,71,14,20,,
T,2018-02-20 19:35:38,52.07807240,5.08830372,5,51.400,,6.125,70,14,20,,
T,2018-02-20 19:35:39,52.07809868,5.08838905,5,51.600,,6.312,67,14,20,,
T,2018-02-20 19:35:40,52.07812500,5.08847320,5,51.600,,6.312,64,14,20,,
T,2018-02-20 19:35:41,52.07815111,5.08855551,5,51.700,,6.188,63,14,20,,
T,2018-02-20 19:35:42,52.07817625,5.08863598,5,51.800,,6.062,63,14,19,,
T,2018-02-20 19:35:43,52.07819976,5.08871452,5,51.900,,5.938,62,14,19,,
T,2018-02-20 19:35:44,52.07822478,5.08879147,5,52.000,,5.938,62,13,19,,
T,2018-02-20 19:35:45,52.07825031,5.08886648,5,52.200,,5.750,62,15,19,,
T,2018-02-20 19:35:46,52.07827596,5.08893882,5,52.300,,5.625,61,14,19,,
T,2018-02-20 19:35:47,52.07829955,5.08900814,5,52.500,,5.250,62,14,19,,
T,2018-02-20 19:35:48,52.07831858,5.08907385,5,52.600,,4.812,64,15,20,,
T,2018-02-20 19:35:49,52.07832654,5.08913512,5,52.700,,4.188,75,13,20,,
T,2018-02-20 19:35:50,52.07832021,5.08918785,5,52.700,,3.688,91,12,20,,
T,2018-02-20 19:35:51,52.07830064,5.08923051,5,52.800,,3.562,119,14,19,,
T,2018-02-20 19:35:52,52.07827243,5.08926571,5,52.700,,3.875,141,14,20,,
T,2018-02-20 19:35:53,52.07823920,5.08929790,5,52.900,,4.188,152,15,20,,
T,2018-02-20 19:35:54,52.07820048,5.08933294,5,53.100,,4.750,158,14,20,,
T,2018-02-20 19:35:55,52.07815777,5.08937032,5,53.100,,5.188,158,14,20,,
T,2018-02-20 19:35:56,52.07811263,5.08940955,5,53.100,,5.438,153,14,20,,
T,2018-02-20 19:35:57,52.07806859,5.08944903,5,53.000,,5.500,152,12,20,,
T,2018-02-20 19:35:58,52.07802462,5.08948708,5,53.000,,5.438,151,13,20,,
T,2018-02-20 19:35:59,52.07798213,5.08952530,5,53.000,,5.312,150,13,20,,
T,2018-02-20 19:36:00,52.07794340,5.08956461,5,53.000,,5.062,147,12,20,,
T,2018-02-20 19:36:01,52.07790828,5.08960426,5,52.800,,4.750,145,13,20,,
T,2018-02-20 19:36:02,52.07787434,5.08964038,5,53.000,,4.500,144,14,20,,
T,2018-02-20 19:36:03,52.07784123,5.08967643,5,53.100,,4.438,144,13,20,,
T,2018-02-20 19:36:04,52.07780535,5.08971239,5,53.400,,4.688,146,14,20,,
T,2018-02-20 19:36:05,52.07776642,5.08975111,5,53.200,,5.062,148,15,20,,
T,2018-02-20 19:36:06,52.07772288,5.08978908,5,53.200,,5.438,151,14,20,,
T,2018-02-20 19:36:07,52.07767770,5.08982588,5,53.400,,5.500,151,14,20,,
T,2018-02-20 19:36:08,52.07763675,5.08986477,5,53.000,,5.375,150,15,20,,
T,2018-02-20 19:36:09,52.07759342,5.08990433,5,53.100,,5.500,149,15,20,,
T,2018-02-20 19:36:10,52.07754962,5.08994482,5,53.200,,5.562,149,14,20,,
T,2018-02-20 19:36:11,52.07750633,5.08998413,5,53.400,,5.438,149,15,20,,
T,2018-02-20 19:36:12,52.07746358,5.09002293,5,53.500,,5.375,149,15,20,,
T,2018-02-20 19:36:13,52.07741970,5.09006158,5,53.700,,5.500,150,15,20,,
T,2018-02-20 19:36:14,52.07737477,5.09010080,5,53.700,,5.625,151,14,20,,
T,2018-02-20 19:36:15,52.07732893,5.09014137,5,53.700,,5.750,150,15,20,,
T,2018-02-20 19:36:16,52.07728295,5.09018412,5,53.600,,5.875,150,14,20,,
T,2018-02-20 19:36:17,52.07723564,5.09022762,5,53.600,,5.938,150,14,20,,
T,2018-02-20 19:36:18,52.07718928,5.09027179,5,53.400,,5.938,150,14,20,,
T,2018-02-20 19:36:19,52.07714406,5.09031354,5,53.400,,5.688,150,14,20,,
T,2018-02-20 19:36:20,52.07710140,5.09035327,5,53.300,,5.438,150,14,19,,
T,2018-02-20 19:36:21,52.07706150,5.09039157,5,53.200,,5.125,149,15,19,,
T,2018-02-20 19:36:22,52.07702554,5.09042761,5,53.000,,4.688,149,15,19,,
T,2018-02-20 19:36:23,52.07699176,5.09046089,5,52.900,,4.375,149,14,19,,
T,2018-02-20 19:36:24,52.07696050,5.09049500,5,52.800,,4.188,145,15,20,,
T,2018-02-20 19:36:25,52.07693586,5.09053708,5,52.800,,3.938,135,14,20,,
T,2018-02-20 19:36:26,52.07692387,5.09058955,5,52.800,,3.812,118,14,20,,
T,2018-02-20 19:36:27,52.07692609,5.09064705,5,52.800,,3.875,94,13,20,,
T,2018-02-20 19:36:28,52.07693975,5.09070648,5,53.000,,4.250,69,13,20,,
T,2018-02-20 19:36:29,52.07695819,5.09076926,5,53.200,,4.688,57,12,20,,
T,2018-02-20 19:36:30,52.07698032,5.09083522,5,53.400,,5.062,54,13,20,,
T,2018-02-20 19:36:31,52.07700316,5.09090630,5,53.500,,5.375,55,14,20,,
T,2018-02-20 19:36:32,52.07702772,5.09098082,5,53.700,,5.688,57,14,20,,
T,2018-02-20 19:36:33,52.07705249,5.09105659,5,53.800,,5.750,59,14,20,,
T,2018-02-20 19:36:34,52.07707797,5.09113312,5,53.900,,5.875,60,15,20,,
T,2018-02-20 19:36:35,52.07710509,5.09121015,5,53.800,,5.938,60,15,20,,
T,2018-02-20 19:36:36,52.07713069,5.09128550,5,53.900,,5.812,61,15,20,,
T,2018-02-20 19:36:37,52.07715651,5.09136043,5,53.900,,5.812,61,15,20,,
T,2018-02-20 19:36:38,52.07718316,5.09143612,5,53.800,,5.875,61,15,20,,
T,2018-02-20 19:36:39,52.07721208,5.09151181,5,53.600,,5.875,61,16,20,,
T,2018-02-20 19:36:40,52.07723970,5.09158574,5,53.400,,5.812,60,16,20,,
T,2018-02-20 19:36:41,52.07726749,5.09165908,5,53.400,,5.812,59,15,20,,
T,2018-02-20 19:36:42,52.07729703,5.09173092,5,53.300,,5.812,57,14,20,,
T,2018-02-20 19:36:43,52.07732595,5.09180283,5,53.300,,5.812,57,15,21,,
T,2018-02-20 19:36:44,52.07735315,5.09187684,5,53.400,,5.875,58,15,21,,
T,2018-02-20 19:36:45,52.07738006,5.09195094,5,53.400,,5.750,60,14,21,,
T,2018-02-20 19:36:46,52.07740457,5.09202302,5,53.400,,5.562,61,14,21,,
T,2018-02-20 19:36:47,52.07742808,5.09209326,5,53.500,,5.438,62,15,20,,
T,2018-02-20 19:36:48,52.07745134,5.09216066,5,53.700,,5.250,62,13,20,,
T,2018-02-20 19:36:49,52.07747133,5.09222453,5,53.800,,4.875,62,12,20,,
T,2018-02-20 19:36:50,52.07748831,5.09228303,5,53.900,,4.375,64,14,20,,
T,2018-02-20 19:36:51,52.07750008,5.09233634,5,54.000,,3.875,68,15,20,,
T,2018-02-20 19:36:52,52.07751169,5.09238026,5,54.100,,3.250,67,14,20,,
T,2018-02-20 19:36:53,52.07752506,5.09241538,5,54.200,,2.875,61,14,20,,
T,2018-02-20 19:36:54,52.07754572,5.09244153,5,54.300,,2.938,42,14,19,,
T,2018-02-20 19:36:55,52.07757506,5.09245193,5,54.400,,3.125,25,12,19,,
T,2018-02-20 19:36:56,52.07761223,5.09243759,5,54.400,,3.812,349,13,19,,
T,2018-02-20 19:36:57,52.07765041,5.09240784,5,53.900,,4.125,330,15,19,,
T,2018-02-20 19:36:58,52.07768654,5.09237322,5,53.600,,4.312,319,14,19,,
T,2018-02-20 19:36:59,52.07772656,5.09233416,5,53.300,,4.875,317,14,19,,
T,2018-02-20 19:37:00,52.07777698,5.09229309,5,52.300,,5.625,325,13,19,,
T,2018-02-20 19:37:01,52.07782769,5.09225101,5,51.600,,5.938,328,14,19,,
T,2018-02-20 19:37:02,52.07787869,5.09220860,5,50.900,,6.062,330,14,19,,
T,2018-02-20 19:37:03,52.07792865,5.09216459,5,50.300,,6.062,331,14,19,,
T,2018-02-20 19:37:04,52.07797416,5.09212051,5,50.200,,5.875,331,13,19,,
T,2018-02-20 19:37:05,52.07801838,5.09207726,5,50.100,,5.750,331,14,19,,
T,2018-02-20 19:37:06,52.07806318,5.09203484,5,50.000,,5.688,331,13,19,,
T,2018-02-20 19:37:07,52.07810811,5.09199260,5,49.900,,5.750,331,13,19,,
T,2018-02-20 19:37:08,52.07815685,5.09195253,5,50.000,,5.812,331,13,18,,
T,2018-02-20 19:37:09,52.07820261,5.09191062,5,50.000,,5.750,331,14,17,,
T,2018-02-20 19:37:10,52.07824553,5.09186704,5,50.000,,5.625,330,12,17,,
T,2018-02-20 19:37:11,52.07828991,5.09182462,5,50.000,,5.625,329,14,17,,
T,2018-02-20 19:37:12,52.07833178,5.09178179,5,50.000,,5.500,330,14,17,,
T,2018-02-20 19:37:13,52.07837251,5.09174081,5,50.000,,5.312,331,14,18,,
T,2018-02-20 19:37:14,52.07841090,5.09170049,5,50.000,,5.062,330,12,17,,
T,2018-02-20 19:37:15,52.07844569,5.09165632,5,50.000,,4.938,325,12,18,,
T,2018-02-20 19:37:16,52.07847347,5.09160301,5,50.000,,4.750,317,13,18,,
T,2018-02-20 19:37:17,52.07848345,5.09153704,5,50.200,,4.562,295,14,19,,
T,2018-02-20 19:37:18,52.07847930,5.09146797,5,50.300,,4.625,272,14,20,,
T,2018-02-20 19:37:19,52.07845805,5.09139908,5,50.500,,4.875,251,14,20,,
T,2018-02-20 19:37:20,52.07843379,5.09133420,5,50.700,,5.000,238,14,20,,
T,2018-02-20 19:37:21,52.07840868,5.09126991,5,50.700,,5.062,235,13,20,,
T,2018-02-20 19:37:22,52.07838287,5.09120503,5,50.800,,5.125,235,14,19,,
T,2018-02-20 19:37:23,52.07835864,5.09114075,5,50.900,,5.062,237,14,18,,
T,2018-02-20 19:37:24,52.07833702,5.09107830,5,50.900,,4.875,239,15,18,,
T,2018-02-20 19:37:25,52.07831543,5.09101636,5,51.000,,4.812,240,15,18,,
T,2018-02-20 19:37:26,52.07829352,5.09095542,5,51.200,,4.688,241,15,20,,
T,2018-02-20 19:37:27,52.07827344,5.09089801,5,51.300,,4.438,240,16,20,,
T,2018-02-20 19:37:28,52.07825379,5.09084486,5,51.200,,4.250,239,16,21,,
T,2018-02-20 19:37:29,52.07823275,5.09079315,5,51.200,,4.188,237,15,20,,
T,2018-02-20 19:37:30,52.07821104,5.09074378,5,50.900,,4.125,236,15,20,,
T,2018-02-20 19:37:31,52.07818954,5.09069240,5,50.900,,4.125,238,14,20,,
T,2018-02-20 19:37:32,52.07817034,5.09064152,5,50.900,,4.062,238,14,20,,
T,2018-02-20 19:37:33,52.07815257,5.09059089,5,50.800,,3.938,241,16,20,,
T,2018-02-20 19:37:34,52.07813568,5.09053817,5,50.900,,3.938,243,15,19,,
T,2018-02-20 19:37:35,52.07811884,5.09048126,5,51.000,,4.250,245,15,19,,
T,2018-02-20 19:37:36,52.07810002,5.09041873,5,51.100,,4.625,244,15,19,,
T,2018-02-20 19:37:37,52.07807978,5.09035176,5,51.200,,5.000,244,14,19,,
T,2018-02-20 19:37:38,52.07805819,5.09027959,5,51.300,,5.375,244,14,19,,
T,2018-02-20 19:37:39,52.07803648,5.09020574,5,51.400,,5.500,243,14,19,,
T,2018-02-20 19:37:40,52.07801364,5.09013425,5,51.400,,5.438,242,14,19,,
T,2018-02-20 19:37:41,52.07799017,5.09006434,5,51.500,,5.312,241,15,19,,
T,2018-02-20 19:37:42,52.07796738,5.08999628,5,51.700,,5.188,240,14,19,,
T,2018-02-20 19:37:43,52.07794424,5.08992855,5,52.000,,5.062,240,14,19,,
T,2018-02-20 19:37:44,52.07792392,5.08986955,5,52.000,,4.562,240,14,19,,
T,2018-02-20 19:37:45,52.07790501,5.08981607,5,52.000,,4.188,240,14,19,,
T,2018-02-20 19:37:46,52.07788733,5.08976662,5,52.100,,3.812,239,14,19,,
T,2018-02-20 19:37:47,52.07786927,5.08972278,5,52.200,,3.562,235,14,19,,
T,2018-02-20 19:37:48,52.07784680,5.08968908,5,52.200,,3.312,224,14,19,,
T,2018-02-20 19:37:49,52.07781633,5.08967123,5,52.400,,3.438,206,14,19,,
T,2018-02-20 19:37:50,52.07777983,5.08967877,5,52.500,,4.000,171,14,18,,
T,2018-02-20 19:37:51,52.07774123,5.08970425,5,52.700,,4.438,153,14,18,,
T,2018-02-20 19:37:52,52.07770024,5.08973904,5,52.900,,5.000,147,14,18,,
T,2018-02-20 19:37:53,52.07765578,5.08977726,5,53.200,,5.375,147,15,18,,
T,2018-02-20 19:37:54,52.07761085,5.08981766,5,53.400,,5.562,148,15,18,,
T,2018-02-20 19:37:55,52.07756676,5.08985823,5,53.600,,5.500,149,16,18,,
T,2018-02-20 19:37:56,52.07752439,5.08989721,5,53.800,,5.312,149,16,18,,
T,2018-02-20 19:37:57,52.07748424,5.08993509,5,54.000,,5.062,149,15,18,,
T,2018-02-20 19:37:58,52.07744397,5.08997030,5,54.200,,5.000,152,16,18,,
T,2018-02-20 19:37:59,52.07740218,5.09000349,5,54.400,,5.125,154,16,19,,
T,2018-02-20 19:38:00,52.07735935,5.09004054,5,54.500,,5.312,151,16,19,,
T,2018-02-20 19:38:01,52.07731602,5.09008203,5,54.700,,5.500,149,15,19,,
T,2018-02-20 19:38:02,52.07727402,5.09012553,5,54.600,,5.500,149,15,19,,
T,2018-02-20 19:38:03,52.07723237,5.09016803,5,54.700,,5.375,148,16,19,,
T,2018-02-20 19:38:04,52.07719167,5.09020968,5,54.700,,5.250,148,16,19,,
T,2018-02-20 19:38:05,52.07715152,5.09025042,5,54.800,,5.188,148,16,19,,
T,2018-02-20 19:38:06,52.07711225,5.09029107,5,54.800,,5.125,148,15,19,,
T,2018-02-20 19:38:07,52.07707336,5.09033130,5,54.600,,5.062,149,15,19,,
T,2018-02-20 19:38:08,52.07703619,5.09036969,5,54.500,,4.812,149,15,19,,
T,2018-02-20 19:38:09,52.07700069,5.09040465,5,54.700,,4.500,150,14,19,,
T,2018-02-20 19:38:10,52.07696788,5.09043717,5,54.800,,4.250,149,14,19,,
T,2018-02-20 19:38:11,52.07693720,5.09046340,5,54.800,,3.812,154,15,20,,
T,2018-02-20 19:38:12,52.07690736,5.09047355,5,54.900,,3.312,170,15,20,,
T,2018-02-20 19:38:13,52.07687978,5.09046441,5,54.900,,3.125,192,15,20,,
T,2018-02-20 19:38:14,52.07685510,5.09043809,5,54.900,,3.250,211,14,20,,
T,2018-02-20 19:38:15,52.07683200,5.09039870,5,54.900,,3.562,228,15,20,,
T,2018-02-20 19:38:16,52.07680900,5.09034321,5,54.900,,4.375,240,15,20,,
T,2018-02-20 19:38:17,52.07678590,5.09027808,5,54.900,,4.938,247,15,20,,
T,2018-02-20 19:38:18,52.07676155,5.09020817,5,54.900,,5.250,247,15,20,,
T,2018-02-20 19:38:19,52.07673742,5.09013793,5,54.800,,5.312,246,15,20,,
T,2018-02-20 19:38:20,52.07671395,5.09006920,5,54.600,,5.312,244,15,20,,
T,2018-02-20 19:38:21,52.07668955,5.09000097,5,54.600,,5.312,241,15,20,,
T,2018-02-20 19:38:22,52.07666609,5.08993367,5,54.400,,5.250,239,15,20,,
T,2018-02-20 19:38:23,52.07664312,5.08986737,5,54.200,,5.188,238,13,21,,
T,2018-02-20 19:38:24,52.07661965,5.08980165,5,54.100,,5.125,237,14,21,,
T,2018-02-20 19:38:25,52.07659920,5.08974055,5,54.000,,4.750,237,14,21,,
T,2018-02-20 19:38:26,52.07657942,5.08968338,5,54.100,,4.438,236,16,21,,
T,2018-02-20 19:38:27,52.07655943,5.08963360,5,54.000,,4.000,236,15,20,,
T,2018-02-20 19:38:28,52.07654337,5.08958548,5,53.800,,3.750,239,14,20,,
T,2018-02-20 19:38:29,52.07652757,5.08953234,5,53.700,,4.000,241,15,20,,
T,2018-02-20 19:38:30,52.07650976,5.08947132,5,53.600,,4.562,243,14,20,,
T,2018-02-20 19:38:31,52.07648973,5.08940225,5,53.500,,5.125,244,14,20,,
T,2018-02-20 19:38:32,52.07646798,5.08932757,5,53.300,,5.562,243,15,20,,
T,2018-02-20 19:38:33,52.07644325,5.08925356,5,53.200,,5.688,240,15,20,,
T,2018-02-20 19:38:34,52.07641832,5.08918307,5,53.100,,5.500,239,15,20,,
T,2018-02-20 19:38:35,52.07639602,5.08911434,5,53.000,,5.250,241,15,20,,
T,2018-02-20 19:38:36,52.07637532,5.08904711,5,53.100,,5.062,243,15,20,,
T,2018-02-20 19:38:37,52.07635524,5.08898207,5,53.100,,4.875,243,15,20,,
T,2018-02-20 19:38:38,52.07633374,5.08892013,5,53.200,,4.750,240,14,20,,
T,2018-02-20 19:38:39,52.07630939,5.08885550,5,53.400,,5.062,239,15,20,,
T,2018-02-20 19:38:40,52.07628404,5.08878635,5,53.600,,5.375,239,14,20,,
T,2018-02-20 19:38:41,52.07625826,5.08871360,5,53.700,,5.625,239,15,20,,
T,2018-02-20 19:38:42,52.07623249,5.08864026,5,53.800,,5.688,240,15,20,,
T,2018-02-20 19:38:43,52.07620852,5.08857052,5,53.700,,5.438,240,14,21,,
T,2018-02-20 19:38:44,52.07618618,5.08850447,5,53.700,,5.000,240,15,21,,
T,2018-02-20 19:38:45,52.07616707,5.08844823,5,53.500,,4.438,240,14,21,,
T,2018-02-20 19:38:46,52.07614838,5.08839617,5,53.500,,4.062,240,14,21,,
T,2018-02-20 19:38:47,52.07613094,5.08834781,5,53.500,,3.875,239,14,21,,
T,2018-02-20 19:38:48,52.07611263,5.08829911,5,53.300,,3.938,238,14,21,,
T,2018-02-20 19:38:49,52.07609092,5.08825025,5,53.200,,4.125,234,15,21,,
T,2018-02-20 19:38:50,52.07606167,5.08820733,5,53.200,,4.312,219,15,21,,
T,2018-02-20 19:38:51,52.07602386,5.08818193,5,53.100,,4.438,204,15,21,,
T,2018-02-20 19:38:52,52.07598321,5.08818671,5,53.100,,4.438,185,15,21,,
T,2018-02-20 19:38:53,52.07594281,5.08821990,5,53.000,,4.812,158,15,21,,
T,2018-02-20 19:38:54,52.07589977,5.08826014,5,53.200,,5.312,147,15,21,,
T,2018-02-20 19:38:55,52.07585576,5.08830884,5,53.300,,5.750,144,14,20,,
T,2018-02-20 19:38:56,52.07581033,5.08835846,5,53.300,,5.938,145,13,20,,
T,2018-02-20 19:38:57,52.07576541,5.08840707,5,53.400,,5.875,146,15,20,,
T,2018-02-20 19:38:58,52.07572207,5.08845317,5,53.400,,5.688,147,15,20,,
T,2018-02-20 19:38:59,52.07567899,5.08849575,5,53.500,,5.500,148,15,20,,
T,2018-02-20 19:39:00,52.07563637,5.08853657,5,53.700,,5.438,149,15,20,,
T,2018-02-20 19:39:01,52.07559429,5.08857530,5,53.800,,5.312,150,15,20,,
T,2018-02-20 19:39:02,52.07555360,5.08860824,5,53.700,,5.062,156,15,20,,
T,2018-02-20 19:39:03,52.07551135,5.08862416,5,53.600,,4.750,171,15,20,,
T,2018-02-20 19:39:04,52.07547011,5.08861612,5,53.500,,4.562,192,15,20,,
T,2018-02-20 19:39:05,52.07543390,5.08858234,5,53.500,,4.500,212,15,21,,
T,2018-02-20 19:39:06,52.07540612,5.08852903,5,53.600,,4.625,234,14,21,,
T,2018-02-20 19:39:07,52.07538294,5.08846608,5,53.600,,4.875,245,14,21,,
T,2018-02-20 19:39:08,52.07535997,5.08839819,5,53.700,,5.250,246,14,21,,
T,2018-02-20 19:39:09,52.07533672,5.08832962,5,53.700,,5.312,245,15,21,,
T,2018-02-20 19:39:10,52.07531320,5.08826097,5,53.600,,5.375,243,15,20,,
T,2018-02-20 19:39:11,52.07528848,5.08819023,5,53.500,,5.438,241,14,21,,
T,2018-02-20 19:39:12,52.07526455,5.08812108,5,53.300,,5.438,240,14,21,,
T,2018-02-20 19:39:13,52.07523986,5.08805067,5,53.300,,5.438,240,15,21,,
T,2018-02-20 19:39:14,52.07521505,5.08798127,5,53.300,,5.438,240,15,20,,
T,2018-02-20 19:39:15,52.07518945,5.08791246,5,53.200,,5.438,239,14,20,,
T,2018-02-20 19:39:16,52.07516455,5.08784247,5,53.200,,5.438,239,13,20,,
T,2018-02-20 19:39:17,52.07513961,5.08777223,5,53.200,,5.500,239,14,21,,
T,2018-02-20 19:39:18,52.07511518,5.08770056,5,53.300,,5.438,240,14,21,,
T,2018-02-20 19:39:19,52.07509167,5.08762973,5,53.400,,5.438,240,13,21,,
T,2018-02-20 19:39:20,52.07506875,5.08755815,5,53.400,,5.438,241,15,21,,
T,2018-02-20 19:39:21,52.07504540,5.08748582,5,53.400,,5.500,241,15,21,,
T,2018-02-20 19:39:22,52.07502139,5.08741298,5,53.400,,5.562,241,14,21,,
T,2018-02-20 19:39:23,52.07499637,5.08733880,5,53.500,,5.688,240,14,21,,
T,2018-02-20 19:39:24,52.07497110,5.08726378,5,53.600,,5.750,241,14,21,,
T,2018-02-20 19:39:25,52.07494641,5.08718952,5,53.600,,5.750,240,14,21,,
T,2018-02-20 19:39:26,52.07492131,5.08711500,5,53.500,,5.812,240,14,21,,
T,2018-02-20 19:39:27,52.07489532,5.08703948,5,53.500,,5.875,240,15,21,,
T,2018-02-20 19:39:28,52.07487072,5.08696597,5,53.200,,5.750,240,15,21,,
T,2018-02-20 19:39:29,52.07484587,5.08689322,5,53.100,,5.688,240,14,21,,
T,2018-02-20 19:39:30,52.07482123,5.08682314,5,53.000,,5.500,239,14,21,,
T,2018-02-20 19:39:31,52.07479801,5.08675911,5,52.800,,5.125,238,14,21,,
T,2018-02-20 19:39:32,52.07477530,5.08669809,5,52.600,,4.938,238,14,21,,
T,2018-02-20 19:39:33,52.07475442,5.08663757,5,52.400,,4.750,241,13,21,,
T,2018-02-20 19:39:34,52.07474093,5.08657529,5,52.400,,4.500,251,13,21,,
T,2018-02-20 19:39:35,52.07474026,5.08651368,5,52.300,,4.188,263,13,21,,
T,2018-02-20 19:39:36,52.07475577,5.08645643,5,52.500,,4.188,286,13,21,,
T,2018-02-20 19:39:37,52.07478188,5.08640564,5,53.200,,4.375,312,13,21,,
T,2018-02-20 19:39:38,52.07482345,5.08635996,5,52.700,,5.062,330,14,21,,
T,2018-02-20 19:39:39,52.07486532,5.08631872,5,53.000,,5.375,336,13,20,,
T,2018-02-20 19:39:40,52.07491079,5.08627622,5,53.100,,5.688,336,14,20,,
T,2018-02-20 19:39:41,52.07495785,5.08623230,5,53.200,,5.875,334,13,20,,
T,2018-02-20 19:39:42,52.07500274,5.08618712,5,53.500,,5.750,331,14,20,,
T,2018-02-20 19:39:43,52.07504943,5.08614203,5,53.800,,5.812,330,14,20,,
T,2018-02-20 19:39:44,52.07509607,5.08609895,5,54.000,,5.750,329,15,20,,
T,2018-02-20 19:39:45,52.07513961,5.08605687,5,54.100,,5.500,329,14,20,,
T,2018-02-20 19:39:46,52.07518048,5.08601915,5,54.100,,5.062,330,13,21,,
T,2018-02-20 19:39:47,52.07522079,5.08599292,5,54.200,,4.562,338,13,21,,
T,2018-02-20 19:39:48,52.07525746,5.08598445,5,54.100,,4.000,354,15,21,,
T,2018-02-20 19:39:49,52.07529179,5.08599836,5,54.000,,3.812,14,15,21,,
T,2018-02-20 19:39:50,52.07532255,5.08603591,5,53.900,,4.188,35,14,21,,
T,2018-02-20 19:39:51,52.07534870,5.08609350,5,53.700,,4.688,54,15,21,,
T,2018-02-20 19:39:52,52.07537267,5.08616315,5,53.400,,5.188,64,14,21,,
T,2018-02-20 19:39:53,52.07539547,5.08623658,5,53.500,,5.438,69,13,21,,
T,2018-02-20 19:39:54,52.07542045,5.08631419,5,53.500,,5.812,69,14,21,,
T,2018-02-20 19:39:55,52.07544652,5.08639407,5,53.400,,6.000,67,14,20,,
T,2018-02-20 19:39:56,52.07547145,5.08647161,5,53.500,,5.875,66,14,20,,
T,2018-02-20 19:39:57,52.07549509,5.08654688,5,53.600,,5.688,64,14,20,,
T,2018-02-20 19:39:58,52.07551990,5.08662097,5,53.500,,5.625,62,13,20,,
T,2018-02-20 19:39:59,52.07554614,5.08669532,5,53.500,,5.750,60,14,20,,
T,2018-02-20 19:40:00,52.07557145,5.08677017,5,53.600,,5.750,61,14,20,,
T,2018-02-20 19:40:01,52.07560058,5.08684753,5,53.300,,5.875,61,14,21,,
T,2018-02-20 19:40:02,52.07562480,5.08692238,5,53.400,,5.750,61,13,21,,
T,2018-02-20 19:40:03,52.07564923,5.08699648,5,53.500,,5.688,61,13,21,,
T,2018-02-20 19:40:04,52.07567337,5.08707083,5,53.600,,5.688,62,13,21,,
T,2018-02-20 19:40:05,52.07569856,5.08714568,5,53.500,,5.750,61,14,21,,
T,2018-02-20 19:40:06,52.07572434,5.08722112,5,53.400,,5.750,62,14,21,,
T,2018-02-20 19:40:07,52.07574869,5.08729530,5,53.400,,5.688,61,14,21,,
T,2018-02-20 19:40:08,52.07577010,5.08736663,5,53.400,,5.438,62,14,21,,
T,2018-02-20 19:40:09,52.07579043,5.08743460,5,53.500,,5.188,62,14,21,,
T,2018-02-20 19:40:10,52.07581302,5.08750141,5,53.500,,5.188,61,14,21,,
T,2018-02-20 19:40:11,52.07583691,5.08756938,5,53.500,,5.250,61,14,21,,
T,2018-02-20 19:40:12,52.07586008,5.08764004,5,53.400,,5.375,62,13,21,,
T,2018-02-20 19:40:13,52.07588204,5.08771171,5,53.400,,5.438,62,14,20,,
T,2018-02-20 19:40:14,52.07590446,5.08778237,5,53.400,,5.375,62,14,20,,
T,2018-02-20 19:40:15,52.07592580,5.08785026,5,53.500,,5.250,62,14,21,,
T,2018-02-20 19:40:16,52.07594700,5.08791707,5,53.600,,5.125,62,14,21,,
T,2018-02-20 19:40:17,52.07596636,5.08798135,5,53.800,,4.875,62,15,21,,
T,2018-02-20 19:40:18,52.07598418,5.08804313,5,53.900,,4.625,64,14,21,,
T,2018-02-20 19:40:19,52.07599482,5.08810499,5,54.200,,4.375,73,14,21,,
T,2018-02-20 19:40:20,52.07599805,5.08816592,5,54.100,,4.125,80,14,21,,
T,2018-02-20 19:40:21,52.07597957,5.08822200,5,54.200,,4.188,102,12,21,,
T,2018-02-20 19:40:22,52.07595056,5.08826986,5,54.000,,4.438,128,13,21,,
T,2018-02-20 19:40:23,52.07590903,5.08831261,5,53.800,,5.188,148,14,20,,
T,2018-02-20 19:40:24,52.07586276,5.08835410,5,53.600,,5.688,153,14,20,,
T,2018-02-20 19:40:25,52.07581486,5.08839777,5,53.500,,5.938,153,15,20,,
T,2018-02-20 19:40:26,52.07576683,5.08844437,5,53.300,,6.062,151,15,20,,
T,2018-02-20 19:40:27,52.07571968,5.08849223,5,53.200,,6.000,148,15,19,,
T,2018-02-20 19:40:28,52.07567530,5.08853925,5,53.100,,5.812,147,15,19,,
T,2018-02-20 19:40:29,52.07563121,5.08858276,5,53.100,,5.625,147,15,19,,
T,2018-02-20 19:40:30,52.07558830,5.08862182,5,53.100,,5.375,150,15,19,,
T,2018-02-20 19:40:31,52.07554501,5.08865040,5,53.100,,5.125,159,15,19,,
T,2018-02-20 19:40:32,52.07550213,5.08865953,5,53.000,,4.750,176,15,20,,
T,2018-02-20 19:40:33,52.07546089,5.08864411,5,52.800,,4.625,197,14,20,,
T,2018-02-20 19:40:34,52.07542678,5.08860354,5,52.700,,4.562,217,14,20,,
T,2018-02-20 19:40:35,52.07540142,5.08854412,5,52.700,,4.812,237,13,20,,
T,2018-02-20 19:40:36,52.07538034,5.08847572,5,52.500,,5.125,245,13,20,,
T,2018-02-20 19:40:37,52.07535855,5.08840296,5,52.300,,5.438,246,13,20,,
T,2018-02-20 19:40:38,52.07533483,5.08832744,5,52.200,,5.625,244,13,20,,
T,2018-02-20 19:40:39,52.07530989,5.08825276,5,52.000,,5.688,242,14,20,,
T,2018-02-20 19:40:40,52.07528475,5.08817791,5,51.800,,5.750,241,14,20,,
T,2018-02-20 19:40:41,52.07525985,5.08810331,5,51.600,,5.688,241,14,19,,
T,2018-02-20 19:40:42,52.07523559,5.08802896,5,51.300,,5.688,240,14,19,,
T,2018-02-20 19:40:43,52.07520977,5.08795621,5,51.100,,5.625,239,13,19,,
T,2018-02-20 19:40:44,52.07518488,5.08788278,5,51.100,,5.625,240,13,19,,
T,2018-02-20 19:40:45,52.07516137,5.08780860,5,51.000,,5.625,241,12,20,,
T,2018-02-20 19:40:46,52.07513949,5.08773644,5,50.900,,5.438,243,13,20,,
T,2018-02-20 19:40:47,52.07511870,5.08766703,5,50.900,,5.188,243,13,20,,
T,2018-02-20 19:40:48,52.07509783,5.08760400,5,50.900,,4.812,240,13,20,,
T,2018-02-20 19:40:49,52.07507239,5.08755270,5,50.700,,4.438,228,14,21,,
T,2018-02-20 19:40:50,52.07503945,5.08752144,5,50.700,,4.125,208,14,21,,
T,2018-02-20 19:40:51,52.07500521,5.08751985,5,50.600,,3.750,185,14,21,,
T,2018-02-20 19:40:52,52.07497156,5.08754516,5,50.400,,3.938,155,14,21,,
T,2018-02-20 19:40:53,52.07493807,5.08757961,5,50.200,,4.250,145,14,21,,
T,2018-02-20 19:40:54,52.07490102,5.08761171,5,50.400,,4.500,145,14,21,,
T,2018-02-20 19:40:55,52.07486435,5.08764700,5,50.300,,4.688,146,14,21,,
T,2018-02-20 19:40:56,52.07482571,5.08768329,5,50.300,,4.875,148,14,21,,
T,2018-02-20 19:40:57,52.07478619,5.08772059,5,50.200,,5.062,150,14,21,,
T,2018-02-20 19:40:58,52.07474579,5.08775881,5,50.000,,5.188,150,14,20,,
T,2018-02-20 19:40:59,52.07470401,5.08779838,5,50.000,,5.312,150,14,20,,
T,2018-02-20 19:41:00,52.07466281,5.08784020,5,49.800,,5.375,149,13,20,,
T,2018-02-20 19:41:01,52.07461960,5.08788002,5,50.000,,5.438,149,14,20,,
T,2018-02-20 19:41:02,52.07457840,5.08792084,5,49.800,,5.312,149,13,20,,
T,2018-02-20 19:41:03,52.07453830,5.08795923,5,49.800,,5.125,150,13,21,,
T,2018-02-20 19:41:04,52.07449811,5.08799284,5,50.200,,4.938,150,13,21,,
T,2018-02-20 19:41:05,52.07445863,5.08802603,5,50.500,,4.875,151,14,21,,
T,2018-02-20 19:41:06,52.07441789,5.08806031,5,50.900,,5.000,150,14,20,,
T,2018-02-20 19:41:07,52.07437661,5.08809669,5,51.200,,5.125,150,14,20,,
T,2018-02-20 19:41:08,52.07433613,5.08813567,5,51.200,,5.188,150,13,20,,
T,2018-02-20 19:41:09,52.07429480,5.08817347,5,51.600,,5.125,149,14,20,,
T,2018-02-20 19:41:10,52.07425520,5.08821093,5,51.900,,5.000,149,14,20,,
T,2018-02-20 19:41:11,52.07421643,5.08824564,5,52.200,,4.812,149,14,19,,
T,2018-02-20 19:41:12,52.07417959,5.08827589,5,52.700,,4.438,151,14,19,,
T,2018-02-20 19:41:13,52.07414749,5.08830263,5,52.700,,4.000,152,13,19,,
T,2018-02-20 19:41:14,52.07411815,5.08833239,5,53.000,,3.750,149,14,19,,
T,2018-02-20 19:41:15,52.07409724,5.08837203,5,53.100,,3.562,141,12,19,,
T,2018-02-20 19:41:16,52.07409255,5.08842191,5,53.200,,3.312,125,12,20,,
T,2018-02-20 19:41:17,52.07409795,5.08846985,5,53.300,,3.188,108,13,20,,
T,2018-02-20 19:41:18,52.07410919,5.08851520,5,53.400,,3.312,83,13,20,,
T,2018-02-20 19:41:19,52.07413077,5.08855484,5,53.400,,3.438,54,13,20,,
T,2018-02-20 19:41:20,52.07415902,5.08857287,5,53.500,,3.250,26,12,20,,
T,2018-02-20 19:41:21,52.07419330,5.08855929,5,53.500,,3.500,351,12,20,,
T,2018-02-20 19:41:22,52.07422792,5.08853012,5,53.400,,4.000,330,12,20,,
T,2018-02-20 19:41:23,52.07426278,5.08849625,5,53.400,,4.250,321,13,20,,
T,2018-02-20 19:41:24,52.07430008,5.08846130,5,53.400,,4.500,320,13,20,,
T,2018-02-20 19:41:25,52.07434455,5.08842392,5,53.500,,5.062,325,13,20,,
T,2018-02-20 19:41:26,52.07439073,5.08838578,5,53.700,,5.312,328,13,20,,
T,2018-02-20 19:41:27,52.07443365,5.08834706,5,53.700,,5.250,329,13,20,,
T,2018-02-20 19:41:28,52.07447556,5.08830875,5,53.600,,5.188,330,13,20,,
T,2018-02-20 19:41:29,52.07451617,5.08827204,5,53.600,,5.062,331,13,20,,
T,2018-02-20 19:41:30,52.07455590,5.08823734,5,53.500,,4.875,332,13,20,,
T,2018-02-20 19:41:31,52.07459395,5.08820331,5,53.400,,4.688,331,13,20,,
T,2018-02-20 19:41:32,52.07463041,5.08816903,5,53.500,,4.562,330,13,20,,
T,2018-02-20 19:41:33,52.07466688,5.08813575,5,53.500,,4.500,330,13,20,,
T,2018-02-20 19:41:34,52.07470170,5.08810541,5,53.400,,4.250,332,13,20,,
T,2018-02-20 19:41:35,52.07473368,5.08807808,5,53.400,,3.875,331,13,19,,
T,2018-02-20 19:41:36,52.07476197,5.08805243,5,53.300,,3.562,331,13,19,,
T,2018-02-20 19:41:37,52.07478967,5.08802854,5,53.200,,3.438,332,13,19,,
T,2018-02-20 19:41:38,52.07481280,5.08800005,5,53.200,,3.188,323,13,19,,
T,2018-02-20 19:41:39,52.07482785,5.08796132,5,53.100,,3.062,312,13,19,,
T,2018-02-20 19:41:40,52.07482999,5.08791463,5,53.100,,3.125,282,13,19,,
T,2018-02-20 19:41:41,52.07481993,5.08786468,5,53.200,,3.438,258,13,19,,
T,2018-02-20 19:41:42,52.07480786,5.08781631,5,53.200,,3.438,246,13,19,,
T,2018-02-20 19:41:43,52.07480262,5.08776837,5,53.300,,3.250,252,13,19,,
T,2018-02-20 19:41:44,52.07480480,5.08772353,5,53.600,,3.000,257,13,19,,
T,2018-02-20 19:41:45,52.07482073,5.08768447,5,54.000,,3.125,291,13,18,,
T,2018-02-20 19:41:46,52.07484487,5.08765530,5,54.100,,3.250,315,12,19,,
T,2018-02-20 19:41:47,52.07487349,5.08762772,5,54.200,,3.562,330,12,20,,
T,2018-02-20 19:41:48,52.07490806,5.08759914,5,54.300,,4.062,336,12,20,,
T,2018-02-20 19:41:49,52.07494017,5.08756972,5,54.300,,4.062,336,12,20,,
T,2018-02-20 19:41:50,52.07497122,5.08753871,5,54.200,,4.000,333,12,20,,
T,2018-02-20 19:41:51,52.07499939,5.08750359,5,54.000,,3.875,327,12,20,,
T,2018-02-20 19:41:52,52.07502021,5.08745816,5,53.700,,3.812,317,12,20,,
T,2018-02-20 19:41:53,52.07502340,5.08740250,5,53.600,,3.688,291,12,20,,
T,2018-02-20 19:41:54,52.07501514,5.08734374,5,53.500,,4.000,263,13,20,,
T,2018-02-20 19:41:55,52.07499846,5.08728088,5,53.500,,4.500,245,13,20,,
T,2018-02-20 19:41:56,52.07497596,5.08721533,5,53.600,,4.938,235,13,20,,
T,2018-02-20 19:41:57,52.07494897,5.08714685,5,53.800,,5.312,232,13,20,,
T,2018-02-20 19:41:58,52.07492370,5.08707720,5,53.600,,5.438,236,14,20,,
T,2018-02-20 19:41:59,52.07489738,5.08700654,5,53.400,,5.500,238,14,19,,
T,2018-02-20 19:42:00,52.07487118,5.08693705,5,53.300,,5.438,239,14,19,,
T,2018-02-20 19:42:01,52.07484608,5.08686773,5,53.200,,5.375,240,13,19,,
T,2018-02-20 19:42:02,52.07482190,5.08679967,5,53.100,,5.312,241,13,19,,
T,2018-02-20 19:42:03,52.07479788,5.08673262,5,53.100,,5.188,241,13,19,,
T,2018-02-20 19:42:04,52.07477450,5.08666640,5,53.200,,5.062,240,13,19,,
T,2018-02-20 19:42:05,52.07474923,5.08660689,5,53.000,,4.875,233,13,19,,
T,2018-02-20 19:42:06,52.07471981,5.08655895,5,52.800,,4.562,222,13,19,,
T,2018-02-20 19:42:07,52.07468502,5.08652802,5,52.800,,4.375,207,13,20,,
T,2018-02-20 19:42:08,52.07464634,5.08652081,5,52.800,,4.250,183,13,20,,
T,2018-02-20 19:42:09,52.07460586,5.08653271,5,52.900,,4.500,166,14,20,,
T,2018-02-20 19:42:10,52.07456692,5.08656322,5,52.900,,4.688,152,14,20,,
T,2018-02-20 19:42:11,52.07452744,5.08660060,5,52.900,,4.938,147,14,20,,
T,2018-02-20 19:42:12,52.07448780,5.08664008,5,52.900,,5.062,145,14,21,,
T,2018-02-20 19:42:13,52.07444819,5.08667981,5,52.800,,5.125,147,14,21,,
T,2018-02-20 19:42:14,52.07440779,5.08671954,5,52.800,,5.188,147,14,21,,
T,2018-02-20 19:42:15,52.07436471,5.08676019,5,52.800,,5.375,150,14,20,,
T,2018-02-20 19:42:16,52.07432179,5.08680135,5,52.700,,5.438,151,13,20,,
T,2018-02-20 19:42:17,52.07427951,5.08684536,5,52.700,,5.438,148,14,20,,
T,2018-02-20 19:42:18,52.07423810,5.08689104,5,52.700,,5.500,147,13,20,,
T,2018-02-20 19:42:19,52.07419749,5.08693496,5,52.700,,5.312,148,13,20,,
T,2018-02-20 19:42:20,52.07415780,5.08697477,5,52.700,,5.062,150,13,20,,
T,2018-02-20 19:42:21,52.07411874,5.08701224,5,52.700,,4.938,150,13,20,,
T,2018-02-20 19:42:22,52.07407989,5.08705046,5,52.800,,5.000,150,13,21,,
T,2018-02-20 19:42:23,52.07403920,5.08709036,5,52.700,,5.188,149,13,21,,
T,2018-02-20 19:42:24,52.07399502,5.08713126,5,52.600,,5.562,151,13,21,,
T,2018-02-20 19:42:25,52.07394901,5.08717300,5,52.600,,5.750,151,13,21,,
T,2018-02-20 19:42:26,52.07390182,5.08721542,5,52.400,,5.938,151,13,21,,
T,2018-02-20 19:42:27,52.07385404,5.08725925,5,52.300,,6.000,150,14,21,,
T,2018-02-20 19:42:28,52.07380639,5.08730359,5,52.200,,5.938,149,14,21,,
T,2018-02-20 19:42:29,52.07375979,5.08734726,5,52.100,,5.812,149,14,21,,
T,2018-02-20 19:42:30,52.07371402,5.08738926,5,52.100,,5.688,149,14,21,,
T,2018-02-20 19:42:31,52.07366964,5.08742966,5,52.000,,5.562,150,14,21,,
T,2018-02-20 19:42:32,52.07362651,5.08747081,5,51.900,,5.500,149,14,19,,
T,2018-02-20 19:42:33,52.07358456,5.08751239,5,51.600,,5.438,149,14,19,,
T,2018-02-20 19:42:34,52.07354571,5.08755354,5,50.600,,5.375,149,14,19,,
T,2018-02-20 19:42:35,52.07350439,5.08759528,5,49.900,,5.500,150,14,19,,
T,2018-02-20 19:42:36,52.07346043,5.08763812,5,49.600,,5.625,150,14,20,,
T,2018-02-20 19:42:37,52.07341671,5.08768103,5,49.300,,5.625,150,13,20,,
T,2018-02-20 19:42:38,52.07337569,5.08772235,5,48.800,,5.438,150,13,20,,
T,2018-02-20 19:42:39,52.07333432,5.08776242,5,48.500,,5.375,150,13,20,,
T,2018-02-20 19:42:40,52.07329560,5.08780852,5,48.400,,5.312,146,13,20,,
T,2018-02-20 19:42:41,52.07326605,5.08786585,5,48.400,,5.062,138,13,20,,
T,2018-02-20 19:42:42,52.07325373,5.08793098,5,48.400,,4.562,121,13,20,,
T,2018-02-20 19:42:43,52.07325981,5.08800499,5,48.400,,4.875,89,13,20,,
T,2018-02-20 19:42:44,52.07327548,5.08807817,5,48.500,,5.125,68,13,20,,
T,2018-02-20 19:42:45,52.07329551,5.08814857,5,48.600,,5.188,57,13,20,,
T,2018-02-20 19:42:46,52.07331710,5.08822041,5,48.600,,5.250,56,13,21,,
T,2018-02-20 19:42:47,52.07333839,5.08829098,5,48.700,,5.312,54,13,21,,
T,2018-02-20 19:42:48,52.07336169,5.08836240,5,48.800,,5.438,57,13,21,,
T,2018-02-20 19:42:49,52.07338599,5.08843306,5,48.900,,5.438,58,12,21,,
T,2018-02-20 19:42:50,52.07341043,5.08850346,5,48.900,,5.438,59,12,20,,
T,2018-02-20 19:42:51,52.07343465,5.08857261,5,49.000,,5.375,60,12,20,,
T,2018-02-20 19:42:52,52.07345854,5.08864076,5,49.100,,5.312,60,12,20,,
T,2018-02-20 19:42:53,52.07348268,5.08870698,5,49.200,,5.188,59,12,20,,
T,2018-02-20 19:42:54,52.07350523,5.08876800,5,49.200,,4.812,59,12,20,,
T,2018-02-20 19:42:55,52.07352765,5.08882449,5,49.200,,4.562,59,13,20,,
T,2018-02-20 19:42:56,52.07354718,5.08888090,5,49.200,,4.438,61,13,20,,
T,2018-02-20 19:42:57,52.07355812,5.08894217,5,49.300,,4.375,72,13,21,,
T,2018-02-20 19:42:58,52.07355879,5.08900814,5,49.400,,4.438,94,12,21,,
T,2018-02-20 19:42:59,52.07354538,5.08907033,5,49.500,,4.438,114,12,21,,
T,2018-02-20 19:43:00,52.07351843,5.08912448,5,49.600,,4.750,133,13,21,,
T,2018-02-20 19:43:01,52.07348075,5.08916999,5,49.600,,5.188,147,14,21,,
T,2018-02-20 19:43:02,52.07343691,5.08921182,5,49.700,,5.562,152,14,20,,
T,2018-02-20 19:43:03,52.07338993,5.08925239,5,49.800,,5.812,154,14,20,,
T,2018-02-20 19:43:04,52.07334295,5.08929471,5,49.700,,5.938,153,12,20,,
T,2018-02-20 19:43:05,52.07329488,5.08933679,5,49.700,,6.000,152,13,20,,
T,2018-02-20 19:43:06,52.07324606,5.08937870,5,49.800,,6.062,152,14,20,,
T,2018-02-20 19:43:07,52.07319795,5.08942086,5,49.800,,6.000,151,14,20,,
T,2018-02-20 19:43:08,52.07315097,5.08946344,5,49.900,,5.938,150,14,20,,
T,2018-02-20 19:43:09,52.07310503,5.08950711,5,49.900,,5.875,149,13,20,,
T,2018-02-20 19:43:10,52.07305939,5.08955137,5,49.800,,5.875,149,14,20,,
T,2018-02-20 19:43:11,52.07301380,5.08959571,5,49.800,,5.875,149,14,20,,
T,2018-02-20 19:43:12,52.07296807,5.08964005,5,49.700,,5.875,149,14,19,,
T,2018-02-20 19:43:13,52.07292248,5.08968405,5,49.700,,5.875,149,14,19,,
T,2018-02-20 19:43:14,52.07287721,5.08972647,5,49.600,,5.812,150,14,19,,
T,2018-02-20 19:43:15,52.07283245,5.08976854,5,49.600,,5.688,149,14,19,,
T,2018-02-20 19:43:16,52.07278786,5.08981045,5,49.600,,5.688,150,14,19,,
T,2018-02-20 19:43:17,52.07274302,5.08985102,5,49.700,,5.625,150,14,19,,
T,2018-02-20 19:43:18,52.07269964,5.08989025,5,49.600,,5.500,151,14,19,,
T,2018-02-20 19:43:19,52.07265769,5.08992746,5,49.600,,5.250,151,13,19,,
T,2018-02-20 19:43:20,52.07261901,5.08996141,5,49.500,,4.875,152,12,19,,
T,2018-02-20 19:43:21,52.07258292,5.08999167,5,49.500,,4.500,153,14,19,,
T,2018-02-20 19:43:22,52.07254944,5.09001799,5,49.500,,4.125,154,13,19,,
T,2018-02-20 19:43:23,52.07251847,5.09004355,5,49.600,,3.875,152,14,19,,
T,2018-02-20 19:43:24,52.07249257,5.09007038,5,49.500,,3.438,147,12,19,,
T,2018-02-20 19:43:25,52.07247262,5.09009795,5,49.500,,2.938,141,13,19,,
T,2018-02-20 19:43:26,52.07245703,5.09012016,5,49.500,,2.312,139,12,19,,
T,2018-02-20 19:43:27,52.07244487,5.09013089,5,49.900,,1.500,142,13,19,,
T,2018-02-20 19:43:28,52.07243880,5.09013374,5,50.300,,0.188,141,13,19,,
T,2018-02-20 19:43:29,52.07243897,5.09013341,5,50.300,,0.000,140,14,19,,
T,2018-02-20 19:43:30,52.07243897,5.09013341,5,50.300,,0.000,140,13,19,,
T,2018-02-20 19:43:31,52.07243897,5.09013341,5,50.300,,0.375,139,13,19,,
T,2018-02-20 19:43:32,52.07243897,5.09013341,5,50.300,,0.688,106,13,19,,
T,2018-02-20 19:43:33,52.07243897,5.09013341,5,50.300,,0.750,86,13,19,,
T,2018-02-20 19:43:34,52.07243897,5.09013341,5,50.300,,0.812,69,13,19,,
T,2018-02-20 19:43:35,52.07249357,5.09007029,5,50.400,,2.000,23,12,19,,
T,2018-02-20 19:43:36,52.07251168,5.09005336,5,50.500,,2.188,342,13,19,,
T,2018-02-20 19:43:37,52.07253008,5.09003668,5,50.800,,2.250,323,13,19,,
T,2018-02-20 19:43:38,52.07254839,5.09002134,5,50.900,,2.188,318,13,19,,
T,2018-02-20 19:43:39,52.07256612,5.09000625,5,51.200,,2.125,319,13,19,,
T,2018-02-20 19:43:40,52.07258012,5.08998245,5,52.100,,2.000,323,13,19,,
T,2018-02-20 19:43:41,52.07259399,5.08996896,5,52.300,,1.625,323,14,19,,
T,2018-02-20 19:43:42,52.07260384,5.08995974,5,52.400,,1.188,323,13,19,,
T,2018-02-20 19:43:43,52.07261084,5.08995286,5,52.600,,0.875,321,13,19,,
T,2018-02-20 19:43:44,52.07261084,5.08995286,5,52.600,,0.062,321,13,19,,
T,2018-02-20 19:43:45,52.07261084,5.08995286,5,52.600,,0.562,335,13,19,,
T,2018-02-20 19:43:46,52.07261084,5.08995286,5,52.600,,0.750,1,14,19,,
T,2018-02-20 19:43:47,52.07261084,5.08995286,5,52.600,,0.750,336,14,19,,
T,2018-02-20 19:43:48,52.07261084,5.08995286,5,52.600,,0.750,319,14,19,,
T,2018-02-20 19:43:49,52.07261084,5.08995286,5,52.600,,0.750,313,13,19,,
T,2018-02-20 19:43:50,52.07261084,5.08995286,5,52.600,,0.500,310,13,19,,
T,2018-02-20 19:43:51,52.07261084,5.08995286,5,52.600,,0.375,310,13,19,,
T,2018-02-20 19:43:52,52.07261084,5.08995286,5,52.600,,0.438,310,12,19,,
T,2018-02-20 19:43:53,52.07261084,5.08995286,5,52.600,,0.250,310,12,19,,
T,2018-02-20 19:43:54,52.07261084,5.08995286,5,52.600,,0.062,310,12,19,,
T,2018-02-20 19:43:55,52.07261084,5.08995286,5,52.600,,0.000,310,12,19,,
T,2018-02-20 19:43:56,52.07261084,5.08995286,5,52.600,,0.188,310,12,19,,
T,2018-02-20 19:43:57,52.07261084,5.08995286,5,52.600,,0.375,311,12,19,,
T,2018-02-20 19:43:58,52.07261084,5.08995286,5,52.600,,0.312,311,12,19,,
T,2018-02-20 19:43:59,52.07261084,5.08995286,5,52.600,,0.188,311,12,19,,
T,2018-02-20 19:44:00,52.07261084,5.08995286,5,52.600,,0.250,311,13,19,,
T,2018-02-20 19:44:01,52.07261084,5.08995286,5,52.600,,0.250,311,13,19,,
T,2018-02-20 19:44:02,52.07261084,5.08995286,5,52.600,,0.250,311,13,20,,
T,2018-02-20 19:44:03,52.07261084,5.08995286,5,52.600,,0.125,311,13,20,,
T,2018-02-20 19:44:04,52.07261084,5.08995286,5,52.600,,0.000,311,13,20,,
T,2018-02-20 19:44:05,52.07261084,5.08995286,5,52.600,,0.000,311,13,20,,
T,2018-02-20 19:44:06,52.07261084,5.08995286,5,52.600,,0.000,311,13,20,,
T,2018-02-20 19:44:07,52.07261084,5.08995286,5,52.600,,0.000,311,13,20,,
T,2018-02-20 19:44:08,52.07261084,5.08995286,5,52.600,,0.000,311,13,20,,
T,2018-02-20 19:44:09,52.07261084,5.08995286,5,52.600,,0.250,311,13,20,,
T,2018-02-20 19:44:10,52.07261084,5.08995286,5,52.600,,0.312,311,12,20,,
T,2018-02-20 19:44:11,52.07261084,5.08995286,5,52.600,,0.562,312,12,21,,
T,2018-02-20 19:44:12,52.07261084,5.08995286,5,52.600,,0.750,313,12,21,,
T,2018-02-20 19:44:13,52.07257412,5.08982345,5,59.700,,2.312,323,13,21,,
T,2018-02-20 19:44:14,52.07259675,5.08980702,5,59.700,,2.875,331,13,20,,
T,2018-02-20 19:44:15,52.07262513,5.08978615,5,59.700,,3.500,336,13,20,,
T,2018-02-20 19:44:16,52.07265669,5.08976117,5,59.700,,3.875,336,13,20,,
T,2018-02-20 19:44:17,52.07269277,5.08973242,5,59.800,,4.375,334,13,21,,
T,2018-02-20 19:44:18,52.07273212,5.08969864,5,59.800,,4.875,332,13,21,,
T,2018-02-20 19:44:19,52.07277361,5.08966109,5,59.800,,5.250,331,13,21,,
T,2018-02-20 19:44:20,52.07281561,5.08962245,5,59.800,,5.312,330,13,21,,
T,2018-02-20 19:44:21,52.07285835,5.08958523,5,59.800,,5.250,331,13,21,,
T,2018-02-20 19:44:22,52.07290148,5.08954885,5,59.900,,5.312,331,13,21,,
T,2018-02-20 19:44:23,52.07294502,5.08951281,5,59.900,,5.312,332,13,21,,
T,2018-02-20 19:44:24,52.07298869,5.08947652,5,60.000,,5.375,332,13,20,,
T,2018-02-20 19:44:25,52.07303261,5.08943981,5,60.000,,5.375,332,13,20,,
T,2018-02-20 19:44:26,52.07307825,5.08940301,5,59.800,,5.500,332,14,20,,
T,2018-02-20 19:44:27,52.07312402,5.08936554,5,59.500,,5.562,331,14,20,,
T,2018-02-20 19:44:28,52.07317016,5.08932707,5,59.400,,5.625,331,14,20,,
T,2018-02-20 19:44:29,52.07321697,5.08928776,5,59.300,,5.750,331,14,19,,
T,2018-02-20 19:44:30,52.07326437,5.08924811,5,59.200,,5.812,331,14,20,,
T,2018-02-20 19:44:31,52.07331194,5.08920821,5,59.100,,5.812,331,14,20,,
T,2018-02-20 19:44:32,52.07335800,5.08916857,5,59.100,,5.688,331,14,20,,
T,2018-02-20 19:44:33,52.07340104,5.08912875,5,59.100,,5.438,329,14,20,,
T,2018-02-20 19:44:34,52.07343993,5.08908911,5,59.100,,5.000,327,13,20,,
T,2018-02-20 19:44:35,52.07347480,5.08905047,5,59.100,,4.688,325,14,20,,
T,2018-02-20 19:44:36,52.07350640,5.08901384,5,59.100,,4.312,324,14,20,,
T,2018-02-20 19:44:37,52.07353494,5.08898534,5,58.900,,3.750,327,12,20,,
T,2018-02-20 19:44:38,52.07356357,5.08897092,5,58.800,,3.250,340,13,21,,
T,2018-02-20 19:44:39,52.07359441,5.08897545,5,58.600,,3.250,358,13,21,,
T,2018-02-20 19:44:40,52.07361989,5.08899950,5,58.500,,3.125,23,13,20,,
T,2018-02-20 19:44:41,52.07364143,5.08904317,5,58.400,,3.688,43,13,20,,
T,2018-02-20 19:44:42,52.07366163,5.08910185,5,58.300,,4.312,62,13,20,,
T,2018-02-20 19:44:43,52.07368204,5.08916915,5,58.100,,4.875,68,13,20,,
T,2018-02-20 19:44:44,52.07370405,5.08923872,5,58.100,,5.062,69,13,20,,
T,2018-02-20 19:44:45,52.07372567,5.08930720,5,58.100,,5.062,68,13,20,,
T,2018-02-20 19:44:46,52.07374700,5.08937652,5,58.000,,5.188,66,13,20,,
T,2018-02-20 19:44:47,52.07377085,5.08944911,5,57.900,,5.438,63,13,20,,
T,2018-02-20 19:44:48,52.07379729,5.08952488,5,57.900,,5.750,61,13,20,,
T,2018-02-20 19:44:49,52.07382584,5.08960350,5,57.600,,6.000,60,13,19,,
T,2018-02-20 19:44:50,52.07385224,5.08968129,5,57.400,,5.875,62,12,18,,
T,2018-02-20 19:44:51,52.07387265,5.08975589,5,57.300,,5.438,65,13,18,,
T,2018-02-20 19:44:52,52.07389147,5.08982562,5,57.100,,5.062,66,12,18,,
T,2018-02-20 19:44:53,52.07391120,5.08988966,5,57.000,,4.750,64,12,18,,
T,2018-02-20 19:44:54,52.07392897,5.08994968,5,56.900,,4.438,64,12,19,,
T,2018-02-20 19:44:55,52.07394218,5.09000751,5,56.800,,4.125,68,13,20,,
T,2018-02-20 19:44:56,52.07394913,5.09006451,5,56.700,,3.938,75,13,20,,
T,2018-02-20 19:44:57,52.07393928,5.09011799,5,56.600,,3.688,108,12,21,,
T,2018-02-20 19:44:58,52.07391485,5.09016090,5,56.800,,3.812,128,12,21,,
T,2018-02-20 19:44:59,52.07388099,5.09019929,5,56.600,,4.438,147,12,21,,
T,2018-02-20 19:45:00,52.07383904,5.09023667,5,56.600,,5.125,155,13,21,,
T,2018-02-20 19:45:01,52.07379432,5.09027724,5,56.400,,5.562,154,13,21,,
T,2018-02-20 19:45:02,52.07374751,5.09032032,5,56.300,,5.875,153,13,21,,
T,2018-02-20 19:45:03,52.07370338,5.09036425,5,55.500,,5.875,152,13,21,,
T,2018-02-20 19:45:04,52.07365497,5.09040892,5,55.300,,6.125,152,13,21,,
T,2018-02-20 19:45:05,52.07360782,5.09045301,5,55.200,,6.062,151,13,21,,
T,2018-02-20 19:45:06,52.07356101,5.09049802,5,55.000,,6.062,150,13,21,,
T,2018-02-20 19:45:07,52.07351495,5.09054261,5,54.600,,6.000,150,13,21,,
T,2018-02-20 19:45:08,52.07346889,5.09058670,5,54.400,,6.000,149,13,21,,
T,2018-02-20 19:45:09,52.07342350,5.09063138,5,54.000,,5.938,149,12,21,,
T,2018-02-20 19:45:10,52.07337682,5.09067404,5,53.800,,5.938,149,14,21,,
T,2018-02-20 19:45:11,52.07333034,5.09071779,5,53.500,,5.938,150,14,21,,
T,2018-02-20 19:45:12,52.07328340,5.09076012,5,53.400,,5.875,150,14,21,,
T,2018-02-20 19:45:13,52.07323772,5.09080329,5,53.300,,5.875,150,14,20,,
T,2018-02-20 19:45:14,52.07319149,5.09084579,5,53.200,,5.875,150,14,20,,
T,2018-02-20 19:45:15,52.07314493,5.09088744,5,53.200,,5.875,150,14,20,,
T,2018-02-20 19:45:16,52.07309778,5.09092927,5,53.200,,5.875,151,14,20,,
T,2018-02-20 19:45:17,52.07305135,5.09097244,5,53.200,,5.875,151,13,20,,
T,2018-02-20 19:45:18,52.07300395,5.09101275,5,53.400,,5.875,152,13,20,,
T,2018-02-20 19:45:19,52.07295676,5.09105349,5,53.500,,5.875,152,14,20,,
T,2018-02-20 19:45:20,52.07290953,5.09109288,5,53.800,,5.812,152,14,20,,
T,2018-02-20 19:45:21,52.07286443,5.09113203,5,53.800,,5.625,153,13,20,,
T,2018-02-20 19:45:22,52.07282089,5.09116539,5,53.800,,5.250,154,14,20,,
T,2018-02-20 19:45:23,52.07278049,5.09119506,5,53.900,,4.875,155,13,20,,
T,2018-02-20 19:45:24,52.07274574,5.09122783,5,54.000,,4.438,148,13,20,,
T,2018-02-20 19:45:25,52.07272202,5.09126999,5,54.200,,3.875,130,12,20,,
T,2018-02-20 19:45:26,52.07271716,5.09132020,5,54.300,,3.375,103,13,20,,
T,2018-02-20 19:45:27,52.07273099,5.09136337,5,54.400,,3.188,73,13,20,,
T,2018-02-20 19:45:28,52.07275832,5.09138483,5,54.400,,3.250,39,14,20,,
T,2018-02-20 19:45:29,52.07279138,5.09138223,5,54.300,,3.500,4,14,20,,
T,2018-02-20 19:45:30,52.07282680,5.09135624,5,54.200,,4.125,334,14,20,,
T,2018-02-20 19:45:31,52.07286129,5.09131861,5,54.200,,4.500,324,14,20,,
T,2018-02-20 19:45:32,52.07290127,5.09127880,5,54.100,,5.000,322,14,19,,
T,2018-02-20 19:45:33,52.07294339,5.09123655,5,54.100,,5.375,322,14,19,,
T,2018-02-20 19:45:34,52.07298752,5.09119456,5,54.000,,5.562,322,14,19,,
T,2018-02-20 19:45:35,52.07303186,5.09115181,5,53.900,,5.625,324,14,19,,
T,2018-02-20 19:45:36,52.07307968,5.09110847,5,53.700,,5.938,328,14,19,,
T,2018-02-20 19:45:37,52.07312536,5.09106556,5,53.600,,5.875,329,14,19,,
T,2018-02-20 19:45:38,52.07316999,5.09102331,5,53.600,,5.750,331,14,20,,
T,2018-02-20 19:45:39,52.07321689,5.09097948,5,53.400,,5.875,330,14,20,,
T,2018-02-20 19:45:40,52.07326416,5.09093556,5,53.100,,5.938,330,14,20,,
T,2018-02-20 19:45:41,52.07331232,5.09089088,5,52.900,,6.000,331,13,20,,
T,2018-02-20 19:45:42,52.07336190,5.09084998,5,52.600,,6.000,332,14,20,,
T,2018-02-20 19:45:43,52.07341181,5.09080765,5,52.300,,6.000,332,14,20,,
T,2018-02-20 19:45:44,52.07345871,5.09076616,5,52.200,,5.875,332,14,20,,
T,2018-02-20 19:45:45,52.07350581,5.09072509,5,52.100,,5.812,331,14,20,,
T,2018-02-20 19:45:46,52.07355627,5.09068410,5,52.100,,6.062,331,14,20,,
T,2018-02-20 19:45:47,52.07360455,5.09063733,5,52.200,,6.125,331,14,20,,
T,2018-02-20 19:45:48,52.07365325,5.09059299,5,52.300,,6.125,331,14,20,,
T,2018-02-20 19:45:49,52.07370262,5.09054856,5,52.400,,6.188,331,14,20,,
T,2018-02-20 19:45:50,52.07375245,5.09050498,5,52.400,,6.188,331,14,20,,
T,2018-02-20 19:45:51,52.07380262,5.09046055,5,52.300,,6.188,331,14,20,,
T,2018-02-20 19:45:52,52.07385157,5.09041839,5,52.200,,6.062,331,14,20,,
T,2018-02-20 19:45:53,52.07389754,5.09037514,5,52.000,,5.750,331,15,20,,
T,2018-02-20 19:45:54,52.07393878,5.09033491,5,52.000,,5.250,331,15,20,,
T,2018-02-20 19:45:55,52.07397466,5.09029895,5,52.100,,4.625,331,15,20,,
T,2018-02-20 19:45:56,52.07400751,5.09027397,5,52.200,,3.938,336,15,20,,
T,2018-02-20 19:45:57,52.07403739,5.09026777,5,52.100,,3.250,354,15,21,,
T,2018-02-20 19:45:58,52.07406451,5.09027774,5,52.000,,3.125,10,13,20,,
T,2018-02-20 19:45:59,52.07408978,5.09030557,5,51.900,,3.312,28,13,20,,
T,2018-02-20 19:46:00,52.07411275,5.09035025,5,51.800,,3.938,47,13,19,,
T,2018-02-20 19:46:01,52.07413282,5.09040875,5,51.800,,4.500,63,14,19,,
T,2018-02-20 19:46:02,52.07415319,5.09047547,5,51.700,,5.000,67,14,19,,
T,2018-02-20 19:46:03,52.07417507,5.09054605,5,51.600,,5.312,68,14,19,,
T,2018-02-20 19:46:04,52.07419732,5.09061864,5,51.600,,5.500,67,13,19,,
T,2018-02-20 19:46:05,52.07422004,5.09069365,5,51.600,,5.625,66,13,19,,
T,2018-02-20 19:46:06,52.07424288,5.09076742,5,51.600,,5.562,64,13,19,,
T,2018-02-20 19:46:07,52.07426630,5.09083875,5,51.500,,5.438,62,13,19,,
T,2018-02-20 19:46:08,52.07428982,5.09090798,5,51.400,,5.312,61,13,19,,
T,2018-02-20 19:46:09,52.07431274,5.09097319,5,51.300,,5.062,60,13,19,,
T,2018-02-20 19:46:10,52.07433395,5.09103530,5,51.400,,4.812,59,12,19,,
T,2018-02-20 19:46:11,52.07435410,5.09109381,5,51.300,,4.562,59,12,19,,
T,2018-02-20 19:46:12,52.07437837,5.09115181,5,50.900,,4.500,59,13,19,,
T,2018-02-20 19:46:13,52.07439786,5.09120881,5,50.500,,4.312,66,13,19,,
T,2018-02-20 19:46:14,52.07440741,5.09126647,5,50.100,,3.938,76,14,19,,
T,2018-02-20 19:46:15,52.07440201,5.09131928,5,49.900,,3.688,103,13,19,,
T,2018-02-20 19:46:16,52.07438181,5.09136513,5,49.800,,3.812,127,13,19,,
T,2018-02-20 19:46:17,52.07434996,5.09140092,5,49.800,,4.312,146,13,18,,
T,2018-02-20 19:46:18,52.07430842,5.09143336,5,50.000,,5.062,155,13,18,,
T,2018-02-20 19:46:19,52.07426333,5.09146906,5,50.000,,5.500,157,12,18,,
T,2018-02-20 19:46:20,52.07421589,5.09150645,5,50.000,,5.750,156,12,18,,
T,2018-02-20 19:46:21,52.07416702,5.09154559,5,50.000,,5.875,153,12,18,,
T,2018-02-20 19:46:22,52.07411882,5.09158566,5,49.900,,5.938,153,13,19,,
T,2018-02-20 19:46:23,52.07407143,5.09162547,5,49.900,,5.875,152,13,19,,
T,2018-02-20 19:46:24,52.07402537,5.09166503,5,49.800,,5.750,151,13,19,,
T,2018-02-20 19:46:25,52.07398140,5.09170384,5,49.800,,5.500,151,13,19,,
T,2018-02-20 19:46:26,52.07394155,5.09173997,5,49.800,,5.000,150,13,19,,
T,2018-02-20 19:46:27,52.07390521,5.09177308,5,49.800,,4.562,150,13,19,,
T,2018-02-20 19:46:28,52.07386858,5.09180719,5,49.800,,4.688,149,13,19,,
T,2018-02-20 19:46:29,52.07382831,5.09184550,5,49.900,,5.125,149,13,20,,
T,2018-02-20 19:46:30,52.07378351,5.09188506,5,50.300,,5.500,149,14,20,,
T,2018-02-20 19:46:31,52.07374005,5.09192680,5,50.300,,5.500,149,14,20,,
T,2018-02-20 19:46:32,52.07369784,5.09196829,5,50.300,,5.438,148,15,20,,
T,2018-02-20 19:46:33,52.07365623,5.09201087,5,50.500,,5.375,147,15,20,,
T,2018-02-20 19:46:34,52.07361734,5.09205320,5,50.700,,5.125,145,14,20,,
T,2018-02-20 19:46:35,52.07358108,5.09209461,5,50.900,,4.875,144,15,20,,
T,2018-02-20 19:46:36,52.07354395,5.09213476,5,51.000,,4.875,145,15,20,,
T,2018-02-20 19:46:37,52.07350787,5.09217306,5,51.000,,4.750,147,14,20,,
T,2018-02-20 19:46:38,52.07347430,5.09220785,5,51.100,,4.375,147,15,20,,
T,2018-02-20 19:46:39,52.07344525,5.09223836,5,51.100,,3.812,147,14,20,,
T,2018-02-20 19:46:40,52.07341525,5.09226199,5,51.800,,3.562,148,15,20,,
T,2018-02-20 19:46:41,52.07338905,5.09228119,5,51.800,,3.188,157,15,20,,
T,2018-02-20 19:46:42,52.07336370,5.09228152,5,51.800,,2.812,181,15,20,,
T,2018-02-20 19:46:43,52.07334149,5.09226241,5,51.800,,2.688,203,14,20,,
T,2018-02-20 19:46:44,52.07332506,5.09223718,5,52.000,,2.375,221,15,20,,
T,2018-02-20 19:46:45,52.07331961,5.09221807,5,52.100,,1.375,243,15,19,,
T,2018-02-20 19:46:46,52.07331785,5.09220868,5,52.300,,0.188,261,15,19,,
T,2018-02-20 19:46:47,52.07331873,5.09220726,5,52.300,,0.062,274,14,19,,
T,2018-02-20 19:46:48,52.07331873,5.09220726,5,52.300,,0.312,275,15,19,,
T,2018-02-20 19:46:49,52.07331873,5.09220726,5,52.300,,0.312,276,15,19,,
T,2018-02-20 19:46:50,52.07331873,5.09220726,5,52.300,,0.312,277,14,19,,
T,2018-02-20 19:46:51,52.07331873,5.09220726,5,52.300,,0.312,279,14,19,,
T,2018-02-20 19:46:52,52.07331873,5.09220726,5,52.300,,0.375,280,14,19,,
T,2018-02-20 19:46:53,52.07331873,5.09220726,5,52.300,,0.375,281,14,20,,
T,2018-02-20 19:46:54,52.07331873,5.09220726,5,52.300,,0.312,281,14,20,,
T,2018-02-20 19:46:55,52.07331873,5.09220726,5,52.300,,0.250,281,14,20,,
T,2018-02-20 19:46:56,52.07331873,5.09220726,5,52.300,,0.000,278,14,19,,
T,2018-02-20 19:46:57,52.07331873,5.09220726,5,52.300,,0.000,276,14,20,,
T,2018-02-20 19:46:58,52.07331873,5.09220726,5,52.300,,0.188,276,14,20,,
T,2018-02-20 19:46:59,52.07331873,5.09220726,5,52.300,,0.062,275,13,20,,
T,2018-02-20 19:47:00,52.07331873,5.09220726,5,52.300,,0.000,274,13,20,,
T,2018-02-20 19:47:01,52.07331873,5.09220726,5,52.300,,0.000,273,13,20,,
T,2018-02-20 19:47:02,52.07331873,5.09220726,5,52.300,,0.000,273,13,20,,
T,2018-02-20 19:47:03,52.07331873,5.09220726,5,52.300,,0.000,272,13,20,,
T,2018-02-20 19:47:04,52.07331873,5.09220726,5,52.300,,0.312,273,14,20,,
T,2018-02-20 19:47:05,52.07331873,5.09220726,5,52.300,,0.750,280,14,20,,
T,2018-02-20 19:47:06,52.07338218,5.09221941,5,54.100,,2.250,314,14,20,,
T,2018-02-20 19:47:07,52.07340473,5.09220122,5,54.300,,2.750,332,14,20,,
T,2018-02-20 19:47:08,52.07343101,5.09218077,5,54.600,,3.188,337,14,20,,
T,2018-02-20 19:47:09,52.07345955,5.09215889,5,54.800,,3.312,338,14,20,,
T,2018-02-20 19:47:10,52.07348985,5.09213559,5,55.000,,3.625,337,14,20,,
T,2018-02-20 19:47:11,52.07352346,5.09210844,5,55.200,,4.062,335,14,20,,
T,2018-02-20 19:47:12,52.07356063,5.09207675,5,55.600,,4.562,333,14,20,,
T,2018-02-20 19:47:13,52.07360091,5.09204205,5,55.900,,4.938,332,14,20,,
T,2018-02-20 19:47:14,52.07364315,5.09200534,5,56.000,,5.125,332,14,20,,
T,2018-02-20 19:47:15,52.07368431,5.09196687,5,56.000,,5.188,330,14,20,,
T,2018-02-20 19:47:16,52.07372534,5.09192747,5,56.000,,5.188,330,14,20,,
T,2018-02-20 19:47:17,52.07376754,5.09188849,5,56.100,,5.250,330,14,20,,
T,2018-02-20 19:47:18,52.07380832,5.09184918,5,56.400,,5.188,330,14,20,,
T,2018-02-20 19:47:19,52.07384817,5.09180962,5,56.700,,5.125,330,14,20,,
T,2018-02-20 19:47:20,52.07388849,5.09177031,5,57.000,,5.188,330,14,20,,
T,2018-02-20 19:47:21,52.07393015,5.09172949,5,57.200,,5.312,330,15,20,,
T,2018-02-20 19:47:22,52.07397197,5.09168725,5,57.600,,5.438,330,15,20,,
T,2018-02-20 19:47:23,52.07401589,5.09164634,5,57.700,,5.500,331,15,20,,
T,2018-02-20 19:47:24,52.07405839,5.09160443,5,58.000,,5.438,331,15,20,,
T,2018-02-20 19:47:25,52.07410152,5.09156437,5,58.000,,5.375,331,15,20,,
T,2018-02-20 19:47:26,52.07414317,5.09152539,5,58.100,,5.250,331,14,20,,
T,2018-02-20 19:47:27,52.07418370,5.09148750,5,58.300,,5.125,330,14,20,,
T,2018-02-20 19:47:28,52.07422297,5.09144937,5,58.400,,5.000,329,14,20,,
T,2018-02-20 19:47:29,52.07426128,5.09141190,5,58.500,,4.875,329,14,20,,
T,2018-02-20 19:47:30,52.07429728,5.09137594,5,58.600,,4.625,328,14,20,,
T,2018-02-20 19:47:31,52.07433198,5.09134543,5,58.700,,4.312,332,14,20,,
T,2018-02-20 19:47:32,52.07436580,5.09132724,5,58.700,,3.875,343,14,19,,
T,2018-02-20 19:47:33,52.07439995,5.09132741,5,58.600,,3.688,358,14,19,,
T,2018-02-20 19:47:34,52.07443042,5.09134862,5,58.600,,3.562,23,14,18,,
T,2018-02-20 19:47:35,52.07445578,5.09138717,5,58.600,,3.688,43,13,17,,
T,2018-02-20 19:47:36,52.07447690,5.09144090,5,58.500,,4.188,60,13,17,,
T,2018-02-20 19:47:37,52.07449706,5.09150678,5,58.500,,4.812,69,13,17,,
T,2018-02-20 19:47:38,52.07451902,5.09158147,5,58.200,,5.438,71,13,16,,
T,2018-02-20 19:47:39,52.07454249,5.09165992,5,58.000,,5.750,69,13,16,,
T,2018-02-20 19:47:40,52.07456667,5.09173837,5,57.900,,5.812,66,14,15,,
T,2018-02-20 19:47:41,52.07459094,5.09181624,5,57.700,,5.812,64,14,15,,
T,2018-02-20 19:47:42,52.07461491,5.09189403,5,57.500,,5.812,63,14,15,,
T,2018-02-20 19:47:43,52.07463930,5.09197106,5,57.300,,5.750,62,14,15,,
T,2018-02-20 19:47:44,52.07466424,5.09204549,5,57.200,,5.688,60,14,16,,
T,2018-02-20 19:47:45,52.07468913,5.09211673,5,57.100,,5.500,60,14,16,,
T,2018-02-20 19:47:46,52.07471478,5.09218446,5,56.800,,5.250,60,13,16,,
T,2018-02-20 19:47:47,52.07473653,5.09224758,5,56.900,,4.875,60,14,17,,
T,2018-02-20 19:47:48,52.07475736,5.09230575,5,56.900,,4.562,60,13,16,,
T,2018-02-20 19:47:49,52.07477718,5.09236132,5,56.900,,4.375,60,13,17,,
T,2018-02-20 19:47:50,52.07479705,5.09241815,5,57.000,,4.438,61,13,17,,
T,2018-02-20 19:47:51,52.07481871,5.09247967,5,57.000,,4.812,61,13,18,,
T,2018-02-20 19:47:52,52.07484143,5.09254538,5,57.000,,5.062,61,14,18,,
T,2018-02-20 19:47:53,52.07486574,5.09261185,5,56.900,,5.188,61,14,18,,
T,2018-02-20 19:47:54,52.07489063,5.09267815,5,56.700,,5.188,61,14,18,,
T,2018-02-20 19:47:55,52.07491632,5.09274588,5,56.600,,5.375,61,13,18,,
T,2018-02-20 19:47:56,52.07494059,5.09281796,5,56.800,,5.562,61,14,17,,
T,2018-02-20 19:47:57,52.07496624,5.09289290,5,56.900,,5.750,61,14,17,,
T,2018-02-20 19:47:58,52.07499226,5.09296951,5,57.000,,5.938,60,14,17,,
T,2018-02-20 19:47:59,52.07502059,5.09304788,5,57.100,,6.062,60,14,17,,
T,2018-02-20 19:48:00,52.07504875,5.09312717,5,57.100,,6.125,61,14,17,,
T,2018-02-20 19:48:01,52.07507587,5.09320831,5,57.200,,6.250,62,14,17,,
T,2018-02-20 19:48:02,52.07510286,5.09329020,5,57.400,,6.250,62,14,17,,
T,2018-02-20 19:48:03,52.07513081,5.09337209,5,57.400,,6.312,62,14,18,,
T,2018-02-20 19:48:04,52.07515818,5.09345583,5,57.300,,6.375,61,14,18,,
T,2018-02-20 19:48:05,52.07518676,5.09353814,5,57.000,,6.312,61,14,18,,
T,2018-02-20 19:48:06,52.07521467,5.09362003,5,56.900,,6.312,60,15,18,,
T,2018-02-20 19:48:07,52.07524372,5.09370251,5,56.800,,6.375,60,13,18,,
T,2018-02-20 19:48:08,52.07527230,5.09378457,5,56.800,,6.438,60,12,19,,
T,2018-02-20 19:48:09,52.07530080,5.09386629,5,56.900,,6.375,60,13,19,,
T,2018-02-20 19:48:10,52.07532779,5.09394684,5,56.900,,6.250,62,13,19,,
T,2018-02-20 19:48:11,52.07535373,5.09402437,5,57.200,,6.000,61,13,18,,
T,2018-02-20 19:48:12,52.07537825,5.09409805,5,57.300,,5.688,62,13,18,,
T,2018-02-20 19:48:13,52.07539971,5.09416812,5,57.600,,5.250,63,13,18,,
T,2018-02-20 19:48:14,52.07542284,5.09422830,5,57.700,,4.812,60,13,18,,
T,2018-02-20 19:48:15,52.07544698,5.09427927,5,57.800,,4.375,54,13,19,,
T,2018-02-20 19:48:16,52.07547485,5.09431673,5,58.000,,4.062,37,11,18,,
T,2018-02-20 19:48:17,52.07550754,5.09433718,5,58.000,,3.938,23,11,18,,
T,2018-02-20 19:48:18,52.07554513,5.09433987,5,58.100,,4.062,8,14,18,,
T,2018-02-20 19:48:19,52.07558151,5.09431975,5,58.300,,4.188,345,13,17,,
T,2018-02-20 19:48:20,52.07562233,5.09428723,5,58.200,,4.875,331,11,17,,
T,2018-02-20 19:48:21,52.07566260,5.09424926,5,58.200,,5.125,325,11,18,,
T,2018-02-20 19:48:22,52.07570435,5.09420902,5,58.100,,5.375,327,11,17,,
T,2018-02-20 19:48:23,52.07574869,5.09416569,5,57.800,,5.625,329,12,17,,
T,2018-02-20 19:48:24,52.07579638,5.09412487,5,57.600,,5.812,331,12,18,,
T,2018-02-20 19:48:25,52.07584650,5.09408313,5,57.500,,6.000,331,11,18,,
T,2018-02-20 19:48:26,52.07589830,5.09403904,5,57.400,,6.188,331,12,18,,
T,2018-02-20 19:48:27,52.07595165,5.09399453,5,57.200,,6.312,330,11,19,,
T,2018-02-20 19:48:28,52.07600161,5.09394868,5,57.200,,6.188,330,12,18,,
T,2018-02-20 19:48:29,52.07605345,5.09390384,5,57.300,,6.312,330,12,18,,
T,2018-02-20 19:48:30,52.07610584,5.09385757,5,57.200,,6.375,330,12,18,,
T,2018-02-20 19:48:31,52.07615848,5.09381038,5,57.100,,6.438,330,12,17,,
T,2018-02-20 19:48:32,52.07621082,5.09376302,5,57.100,,6.375,330,12,18,,
T,2018-02-20 19:48:33,52.07626136,5.09371793,5,57.100,,6.250,331,12,18,,
T,2018-02-20 19:48:34,52.07631124,5.09367359,5,57.200,,6.188,331,12,18,,
T,2018-02-20 19:48:35,52.07636006,5.09362975,5,57.200,,6.062,331,12,18,,
T,2018-02-20 19:48:36,52.07640675,5.09358700,5,57.300,,5.875,331,13,18,,
T,2018-02-20 19:48:37,52.07645071,5.09354484,5,57.300,,5.562,331,12,18,,
T,2018-02-20 19:48:38,52.07648881,5.09350562,5,57.500,,5.000,331,12,18,,
T,2018-02-20 19:48:39,52.07652099,5.09347058,5,57.600,,4.375,330,13,18,,
T,2018-02-20 19:48:40,52.07654953,5.09343973,5,57.500,,3.812,329,13,18,,
T,2018-02-20 19:48:41,52.07657820,5.09340839,5,57.600,,3.938,327,14,18,,
T,2018-02-20 19:48:42,52.07661219,5.09337218,5,57.800,,4.500,328,14,18,,
T,2018-02-20 19:48:43,52.07665070,5.09333328,5,58.200,,5.000,329,14,18,,
T,2018-02-20 19:48:44,52.07669144,5.09329456,5,58.500,,5.250,330,14,18,,
T,2018-02-20 19:48:45,52.07673364,5.09325483,5,58.700,,5.438,330,14,18,,
T,2018-02-20 19:48:46,52.07677610,5.09321342,5,59.100,,5.562,330,14,17,,
T,2018-02-20 19:48:47,52.07682073,5.09317009,5,59.100,,5.688,330,14,17,,
T,2018-02-20 19:48:48,52.07686545,5.09312742,5,59.400,,5.750,330,14,18,,
T,2018-02-20 19:48:49,52.07691134,5.09308476,5,59.600,,5.875,331,14,17,,
T,2018-02-20 19:48:50,52.07695752,5.09304235,5,59.900,,5.938,331,14,17,,
T,2018-02-20 19:48:51,52.07700417,5.09299851,5,59.900,,5.938,331,14,17,,
T,2018-02-20 19:48:52,52.07705077,5.09295677,5,59.900,,5.875,332,14,17,,
T,2018-02-20 19:48:53,52.07709671,5.09291528,5,59.900,,5.812,331,14,17,,
T,2018-02-20 19:48:54,52.07714205,5.09287278,5,59.900,,5.750,331,14,17,,
T,2018-02-20 19:48:55,52.07718798,5.09283079,5,59.800,,5.750,331,13,17,,
T,2018-02-20 19:48:56,52.07723337,5.09278854,5,59.800,,5.750,331,13,17,,
T,2018-02-20 19:48:57,52.07727780,5.09274705,5,59.900,,5.688,331,14,17,,
T,2018-02-20 19:48:58,52.07732096,5.09270648,5,60.000,,5.500,331,14,17,,
T,2018-02-20 19:48:59,52.07736304,5.09266877,5,60.200,,5.375,331,13,17,,
T,2018-02-20 19:49:00,52.07740357,5.09263272,5,60.500,,5.125,331,13,18,,
T,2018-02-20 19:49:01,52.07744225,5.09259744,5,60.400,,4.812,331,12,18,,
T,2018-02-20 19:49:02,52.07747662,5.09256651,5,60.300,,4.312,332,12,18,,
T,2018-02-20 19:49:03,52.07750750,5.09254094,5,59.700,,3.688,333,13,18,,
T,2018-02-20 19:49:04,52.07753277,5.09251982,5,59.600,,3.188,333,12,18,,
T,2018-02-20 19:49:05,52.07755582,5.09249627,5,59.500,,3.000,329,12,18,,
T,2018-02-20 19:49:06,52.07757267,5.09246877,5,59.400,,2.562,318,12,18,,
T,2018-02-20 19:49:07,52.07757753,5.09243885,5,59.300,,2.062,300,12,18,,
T,2018-02-20 19:49:08,52.07757301,5.09241379,5,59.100,,1.688,276,13,18,,
T,2018-02-20 19:49:09,52.07756349,5.09239074,5,59.100,,1.875,254,12,18,,
T,2018-02-20 19:49:10,52.07755138,5.09236157,5,59.000,,2.312,239,13,18,,
T,2018-02-20 19:49:11,52.07753575,5.09232461,5,59.000,,2.938,233,13,18,,
T,2018-02-20 19:49:12,52.07751915,5.09228119,5,58.900,,3.312,231,15,18,,
T,2018-02-20 19:49:13,52.07750029,5.09223291,5,58.800,,3.812,232,15,18,,
T,2018-02-20 19:49:14,52.07748001,5.09218119,5,58.900,,4.062,235,15,18,,
T,2018-02-20 19:49:15,52.07745901,5.09212537,5,58.900,,4.375,237,15,18,,
T,2018-02-20 19:49:16,52.07743638,5.09206343,5,58.800,,4.875,239,14,18,,
T,2018-02-20 19:49:17,52.07741161,5.09199595,5,58.800,,5.250,239,14,18,,
T,2018-02-20 19:49:18,52.07738668,5.09192445,5,58.700,,5.562,239,14,18,,
T,2018-02-20 19:49:19,52.07736128,5.09185337,5,58.500,,5.562,240,15,18,,
T,2018-02-20 19:49:20,52.07733655,5.09178355,5,58.300,,5.500,240,15,18,,
T,2018-02-20 19:49:21,52.07731070,5.09171273,5,58.200,,5.562,240,15,17,,
T,2018-02-20 19:49:22,52.07728500,5.09163972,5,58.100,,5.688,240,14,17,,
T,2018-02-20 19:49:23,52.07725852,5.09156730,5,58.100,,5.688,240,15,17,,
T,2018-02-20 19:49:24,52.07723144,5.09149379,5,58.200,,5.750,240,15,17,,
T,2018-02-20 19:49:25,52.07720324,5.09141928,5,58.700,,5.812,240,15,17,,
T,2018-02-20 19:49:26,52.07717730,5.09134401,5,58.600,,5.812,240,14,17,,
T,2018-02-20 19:49:27,52.07715119,5.09126823,5,58.400,,5.875,240,15,18,,
T,2018-02-20 19:49:28,52.07712357,5.09119070,5,58.500,,6.000,240,15,18,,
T,2018-02-20 19:49:29,52.07709608,5.09111308,5,58.600,,6.000,240,14,18,,
T,2018-02-20 19:49:30,52.07706900,5.09103547,5,58.600,,6.000,240,15,18,,
T,2018-02-20 19:49:31,52.07704281,5.09095861,5,58.500,,5.938,240,15,18,,
T,2018-02-20 19:49:32,52.07701712,5.09088350,5,58.600,,5.812,241,15,18,,
T,2018-02-20 19:49:33,52.07699336,5.09081117,5,58.400,,5.562,241,13,18,,
T,2018-02-20 19:49:34,52.07697022,5.09074126,5,58.200,,5.375,241,14,18,,
T,2018-02-20 19:49:35,52.07694809,5.09067412,5,58.000,,5.125,241,13,18,,
T,2018-02-20 19:49:36,52.07692605,5.09060883,5,58.000,,5.000,241,13,18,,
T,2018-02-20 19:49:37,52.07690413,5.09054563,5,57.900,,4.938,240,13,18,,
T,2018-02-20 19:49:38,52.07688171,5.09048251,5,57.700,,4.938,240,13,18,,
T,2018-02-20 19:49:39,52.07685912,5.09041772,5,57.600,,5.062,240,15,18,,
T,2018-02-20 19:49:40,52.07683561,5.09035058,5,57.600,,5.188,240,15,18,,
T,2018-02-20 19:49:41,52.07681092,5.09028076,5,57.600,,5.375,240,15,18,,
T,2018-02-20 19:49:42,52.07678607,5.09020985,5,57.600,,5.500,240,14,18,,
T,2018-02-20 19:49:43,52.07676080,5.09013651,5,57.700,,5.625,240,15,18,,
T,2018-02-20 19:49:44,52.07673490,5.09006250,5,57.800,,5.750,240,15,18,,
T,2018-02-20 19:49:45,52.07670762,5.08998823,5,57.900,,5.812,239,15,18,,
T,2018-02-20 19:49:46,52.07668121,5.08991472,5,57.700,,5.812,239,15,18,,
T,2018-02-20 19:49:47,52.07665410,5.08983996,5,57.500,,5.875,240,15,18,,
T,2018-02-20 19:49:48,52.07662753,5.08976419,5,57.200,,5.938,240,15,18,,
T,2018-02-20 19:49:49,52.07660100,5.08968757,5,56.900,,6.000,240,14,18,,
T,2018-02-20 19:49:50,52.07657443,5.08961088,5,56.700,,6.000,240,13,18,,
T,2018-02-20 19:49:51,52.07654824,5.08953427,5,56.400,,6.000,240,13,18,,
T,2018-02-20 19:49:52,52.07652120,5.08945791,5,56.200,,6.000,240,13,18,,
T,2018-02-20 19:49:53,52.07649409,5.08938306,5,56.000,,5.875,240,14,18,,
T,2018-02-20 19:49:54,52.07646643,5.08930838,5,56.000,,5.875,240,15,18,,
T,2018-02-20 19:49:55,52.07643852,5.08923395,5,56.100,,5.812,239,15,18,,
T,2018-02-20 19:49:56,52.07641119,5.08915985,5,56.200,,5.750,239,14,18,,
T,2018-02-20 19:49:57,52.07638487,5.08908852,5,56.300,,5.562,240,15,18,,
T,2018-02-20 19:49:58,52.07636065,5.08902063,5,56.400,,5.250,240,15,18,,
T,2018-02-20 19:49:59,52.07633777,5.08895416,5,56.500,,5.062,241,15,18,,
T,2018-02-20 19:50:00,52.07631409,5.08888626,5,56.600,,5.188,241,15,18,,
T,2018-02-20 19:50:01,52.07629041,5.08881636,5,56.500,,5.375,241,14,18,,
T,2018-02-20 19:50:02,52.07626564,5.08874545,5,56.500,,5.438,240,15,18,,
T,2018-02-20 19:50:03,52.07624079,5.08867705,5,56.400,,5.375,239,14,18,,
T,2018-02-20 19:50:04,52.07621635,5.08860908,5,56.400,,5.250,240,15,18,,
T,2018-02-20 19:50:05,52.07619318,5.08854428,5,56.400,,5.062,239,14,18,,
T,2018-02-20 19:50:06,52.07617097,5.08847949,5,56.300,,4.938,240,14,18,,
T,2018-02-20 19:50:07,52.07614984,5.08841772,5,56.300,,4.750,240,14,18,,
T,2018-02-20 19:50:08,52.07613002,5.08835720,5,56.300,,4.562,240,14,18,,
T,2018-02-20 19:50:09,52.07610965,5.08829844,5,56.100,,4.562,238,14,18,,
T,2018-02-20 19:50:10,52.07608350,5.08824731,5,55.900,,4.562,228,15,18,,
T,2018-02-20 19:50:11,52.07604700,5.08820959,5,55.800,,4.688,214,15,18,,
T,2018-02-20 19:50:12,52.07600350,5.08820021,5,55.600,,4.812,185,14,18,,
T,2018-02-20 19:50:13,52.07595794,5.08821823,5,55.300,,5.125,162,15,18,,
T,2018-02-20 19:50:14,52.07591276,5.08825578,5,55.000,,5.500,148,15,18,,
T,2018-02-20 19:50:15,52.07586607,5.08830297,5,54.900,,5.938,144,14,18,,
T,2018-02-20 19:50:16,52.07581725,5.08835284,5,54.600,,6.312,145,14,18,,
T,2018-02-20 19:50:17,52.07576599,5.08840389,5,54.500,,6.562,146,14,18,,
T,2018-02-20 19:50:18,52.07571470,5.08845401,5,54.300,,6.562,148,14,18,,
T,2018-02-20 19:50:19,52.07566365,5.08850338,5,54.200,,6.562,149,13,18,,
T,2018-02-20 19:50:20,52.07561261,5.08855216,5,54.100,,6.500,149,13,17,,
T,2018-02-20 19:50:21,52.07556110,5.08859910,5,54.100,,6.500,149,13,17,,
T,2018-02-20 19:50:22,52.07551173,5.08864914,5,54.000,,6.438,149,13,17,,
T,2018-02-20 19:50:23,52.07546223,5.08870035,5,53.900,,6.500,148,13,17,,
T,2018-02-20 19:50:24,52.07541266,5.08875232,5,53.700,,6.500,148,13,17,,
T,2018-02-20 19:50:25,52.07536278,5.08880354,5,53.500,,6.500,148,13,17,,
T,2018-02-20 19:50:26,52.07531136,5.08885592,5,53.300,,6.688,149,13,17,,
T,2018-02-20 19:50:27,52.07525893,5.08890831,5,53.200,,6.750,149,14,17,,
T,2018-02-20 19:50:28,52.07520721,5.08896086,5,53.600,,6.625,149,14,18,,
T,2018-02-20 19:50:29,52.07515789,5.08901032,5,53.700,,6.375,149,14,18,,
T,2018-02-20 19:50:30,52.07511066,5.08905734,5,53.500,,6.188,149,14,18,,
T,2018-02-20 19:50:31,52.07506334,5.08910269,5,53.400,,6.125,150,14,18,,
T,2018-02-20 19:50:32,52.07501552,5.08914803,5,53.100,,6.188,150,13,18,,
T,2018-02-20 19:50:33,52.07496435,5.08919254,5,52.800,,6.438,150,14,18,,
T,2018-02-20 19:50:34,52.07491209,5.08924065,5,52.500,,6.688,151,12,18,,
T,2018-02-20 19:50:35,52.07485874,5.08929036,5,52.400,,6.750,151,12,18,,
T,2018-02-20 19:50:36,52.07480610,5.08933704,5,52.500,,6.625,150,14,18,,
T,2018-02-20 19:50:37,52.07475258,5.08938239,5,52.700,,6.562,151,14,18,,
T,2018-02-20 19:50:38,52.07470120,5.08942765,5,52.900,,6.375,151,14,18,,
T,2018-02-20 19:50:39,52.07464864,5.08947115,5,53.000,,6.500,151,13,18,,
T,2018-02-20 19:50:40,52.07459508,5.08951650,5,53.200,,6.562,151,14,18,,
T,2018-02-20 19:50:41,52.07454031,5.08956201,5,53.500,,6.688,151,14,18,,
T,2018-02-20 19:50:42,52.07448570,5.08960786,5,53.600,,6.688,151,14,18,,
T,2018-02-20 19:50:43,52.07443252,5.08965463,5,53.700,,6.625,151,14,17,,
T,2018-02-20 19:50:44,52.07438302,5.08970375,5,53.700,,6.500,150,13,17,,
T,2018-02-20 19:50:45,52.07433365,5.08975270,5,53.600,,6.438,150,13,17,,
T,2018-02-20 19:50:46,52.07428361,5.08979964,5,53.700,,6.375,150,14,17,,
T,2018-02-20 19:50:47,52.07423479,5.08984599,5,53.700,,6.250,149,14,17,,
T,2018-02-20 19:50:48,52.07418806,5.08989117,5,53.800,,5.938,149,13,18,,
T,2018-02-20 19:50:49,52.07414405,5.08993325,5,53.900,,5.625,149,13,18,,
T,2018-02-20 19:50:50,52.07410361,5.08997231,5,54.000,,5.188,149,12,18,,
T,2018-02-20 19:50:51,52.07406707,5.09000709,5,54.200,,4.625,150,14,19,,
T,2018-02-20 19:50:52,52.07403978,5.09003509,5,54.300,,3.562,150,13,19,,
T,2018-02-20 19:50:53,52.07402386,5.09005244,5,54.400,,2.125,150,14,19,,
T,2018-02-20 19:50:54,52.07401615,5.09006225,5,54.400,,1.188,149,14,19,,
T,2018-02-20 19:50:55,52.07401221,5.09007130,5,54.500,,0.812,145,13,19,,
T,2018-02-20 19:50:56,52.07400684,5.09009016,5,54.700,,1.500,138,14,19,,
T,2018-02-20 19:50:57,52.07400072,5.09012419,5,54.800,,2.375,124,13,19,,
T,2018-02-20 19:50:58,52.07400114,5.09017272,5,54.900,,3.125,93,13,19,,
T,2018-02-20 19:50:59,52.07400890,5.09022410,5,55.000,,3.438,74,13,19,,
T,2018-02-20 19:51:00,52.07402382,5.09027607,5,54.700,,3.750,61,14,19,,
T,2018-02-20 19:51:01,52.07404578,5.09033332,5,54.300,,4.438,54,15,19,,
T,2018-02-20 19:51:02,52.07407201,5.09039735,5,53.900,,5.125,55,14,17,,
T,2018-02-20 19:51:03,52.07409888,5.09046801,5,53.700,,5.438,57,15,18,,
T,2018-02-20 19:51:04,52.07412469,5.09054110,5,53.600,,5.625,59,15,18,,
T,2018-02-20 19:51:05,52.07415185,5.09061679,5,53.400,,5.875,60,15,18,,
T,2018-02-20 19:51:06,52.07418001,5.09069575,5,53.200,,6.062,60,14,18,,
T,2018-02-20 19:51:07,52.07420859,5.09077680,5,53.000,,6.250,60,14,18,,
T,2018-02-20 19:51:08,52.07423915,5.09086054,5,52.900,,6.438,60,14,18,,
T,2018-02-20 19:51:09,52.07426953,5.09094444,5,52.700,,6.562,60,14,18,,
T,2018-02-20 19:51:10,52.07430042,5.09102818,5,52.300,,6.625,60,14,18,,
T,2018-02-20 19:51:11,52.07433302,5.09111174,5,51.500,,6.625,61,14,18,,
T,2018-02-20 19:51:12,52.07436479,5.09119598,5,50.900,,6.625,61,14,18,,
T,2018-02-20 19:51:13,52.07439610,5.09127997,5,50.400,,6.625,61,13,17,,
T,2018-02-20 19:51:14,52.07443076,5.09136865,5,50.100,,6.875,60,12,16,,
T,2018-02-20 19:51:15,52.07446533,5.09145766,5,49.800,,6.938,60,12,16,,
T,2018-02-20 19:51:16,52.07449949,5.09154509,5,49.600,,6.875,60,13,16,,
T,2018-02-20 19:51:17,52.07453067,5.09163167,5,49.400,,6.750,61,12,15,,
T,2018-02-20 19:51:18,52.07455883,5.09171675,5,49.300,,6.625,61,12,15,,
T,2018-02-20 19:51:19,52.07458809,5.09180015,5,49.200,,6.500,61,12,16,,
T,2018-02-20 19:51:20,52.07461751,5.09188254,5,49.200,,6.438,61,13,16,,
T,2018-02-20 19:51:21,52.07464538,5.09196368,5,49.300,,6.312,61,13,16,,
T,2018-02-20 19:51:22,52.07467216,5.09204314,5,49.400,,6.188,61,13,17,,
T,2018-02-20 19:51:23,52.07469793,5.09211916,5,49.500,,5.938,61,14,17,,
T,2018-02-20 19:51:24,52.07472358,5.09218924,5,49.600,,5.562,60,14,18,,
T,2018-02-20 19:51:25,52.07474797,5.09225395,5,49.800,,5.188,60,14,18,,
T,2018-02-20 19:51:26,52.07476888,5.09231178,5,50.000,,4.562,60,14,18,,
T,2018-02-20 19:51:27,52.07478703,5.09236190,5,50.200,,4.000,62,13,18,,
T,2018-02-20 19:51:28,52.07479759,5.09241270,5,50.400,,3.688,66,12,18,,
T,2018-02-20 19:51:29,52.07479801,5.09246567,5,50.600,,3.625,74,13,18,,
T,2018-02-20 19:51:30,52.07478024,5.09251655,5,50.900,,3.812,114,14,18,,
T,2018-02-20 19:51:31,52.07475652,5.09256257,5,50.800,,4.062,130,13,16,,
T,2018-02-20 19:51:32,52.07472660,5.09260012,5,50.600,,4.188,144,11,16,,
T,2018-02-20 19:51:33,52.07468414,5.09263515,5,50.500,,5.125,151,13,17,,
T,2018-02-20 19:51:34,52.07463402,5.09267153,5,50.500,,5.875,153,13,16,,
T,2018-02-20 19:51:35,52.07458247,5.09271361,5,50.300,,6.250,154,12,16,,
T,2018-02-20 19:51:36,52.07453142,5.09275711,5,50.100,,6.375,153,11,17,,
T,2018-02-20 19:51:37,52.07447988,5.09280061,5,49.900,,6.375,152,12,17,,
T,2018-02-20 19:51:38,52.07442984,5.09284512,5,49.700,,6.312,152,13,17,,
T,2018-02-20 19:51:39,52.07437925,5.09289072,5,49.600,,6.312,151,12,17,,
T,2018-02-20 19:51:40,52.07432816,5.09293481,5,49.500,,6.250,151,11,17,,
T,2018-02-20 19:51:41,52.07427842,5.09297823,5,49.500,,6.125,150,11,17,,
T,2018-02-20 19:51:42,52.07422720,5.09302114,5,49.500,,6.188,150,11,16,,
T,2018-02-20 19:51:43,52.07417490,5.09306414,5,49.700,,6.312,151,13,16,,
T,2018-02-20 19:51:44,52.07412385,5.09310806,5,49.700,,6.312,151,11,16,,
T,2018-02-20 19:51:45,52.07407444,5.09315106,5,49.700,,6.125,151,12,16,,
T,2018-02-20 19:51:46,52.07402537,5.09319389,5,49.800,,6.125,151,12,16,,
T,2018-02-20 19:51:47,52.07397625,5.09323555,5,49.800,,6.062,151,12,16,,
T,2018-02-20 19:51:48,52.07392826,5.09327738,5,49.800,,5.938,151,12,16,,
T,2018-02-20 19:51:49,52.07388174,5.09331794,5,49.800,,5.750,151,12,16,,
T,2018-02-20 19:51:50,52.07383925,5.09335902,5,49.900,,5.562,150,12,16,,
T,2018-02-20 19:51:51,52.07379788,5.09340000,5,49.900,,5.438,149,12,16,,
T,2018-02-20 19:51:52,52.07375857,5.09343948,5,49.900,,5.125,149,13,17,,
T,2018-02-20 19:51:53,52.07372098,5.09347963,5,50.200,,5.000,147,14,17,,
T,2018-02-20 19:51:54,52.07368079,5.09351995,5,50.300,,5.188,147,12,16,,
T,2018-02-20 19:51:55,52.07363909,5.09356186,5,50.500,,5.312,148,13,16,,
T,2018-02-20 19:51:56,52.07359785,5.09360394,5,50.600,,5.375,148,12,17,,
T,2018-02-20 19:51:57,52.07355724,5.09364744,5,50.600,,5.312,146,13,18,,
T,2018-02-20 19:51:58,52.07351902,5.09369312,5,50.600,,5.188,143,13,18,,
T,2018-02-20 19:51:59,52.07348142,5.09373813,5,50.500,,5.125,143,13,18,,
T,2018-02-20 19:52:00,52.07344555,5.09378054,5,50.500,,4.875,144,13,19,,
T,2018-02-20 19:52:01,52.07340997,5.09381591,5,50.600,,4.562,149,13,18,,
T,2018-02-20 19:52:02,52.07337552,5.09384341,5,50.600,,4.250,154,12,18,,
T,2018-02-20 19:52:03,52.07334241,5.09386403,5,50.500,,3.875,158,12,19,,
T,2018-02-20 19:52:04,52.07331529,5.09388213,5,50.100,,3.375,161,13,18,,
T,2018-02-20 19:52:05,52.07328893,5.09389537,5,49.900,,3.062,162,12,19,,
T,2018-02-20 19:52:06,52.07326496,5.09390744,5,49.800,,2.750,162,13,20,,
T,2018-02-20 19:52:07,52.07323990,5.09392052,5,49.700,,2.938,162,14,19,,
T,2018-02-20 19:52:08,52.07320918,5.09393737,5,49.700,,3.625,161,14,19,,
T,2018-02-20 19:52:09,52.07317511,5.09395639,5,49.700,,3.875,160,14,19,,
T,2018-02-20 19:52:10,52.07313898,5.09397810,5,49.700,,4.250,158,14,19,,
T,2018-02-20 19:52:11,52.07309933,5.09400526,5,49.700,,4.688,155,14,19,,
T,2018-02-20 19:52:12,52.07306011,5.09403954,5,49.600,,4.875,150,14,19,,
T,2018-02-20 19:52:13,52.07302423,5.09408229,5,49.900,,4.812,140,14,19,,
T,2018-02-20 19:52:14,52.07299942,5.09413568,5,49.900,,4.562,132,12,18,,
T,2018-02-20 19:52:15,52.07298794,5.09420232,5,50.300,,4.688,105,13,18,,
T,2018-02-20 19:52:16,52.07298215,5.09427759,5,51.300,,5.062,89,12,18,,
T,2018-02-20 19:52:17,52.07299096,5.09435797,5,51.500,,5.375,76,13,18,,
T,2018-02-20 19:52:18,52.07301057,5.09444078,5,52.100,,5.875,64,12,18,,
T,2018-02-20 19:52:19,52.07303437,5.09452511,5,53.000,,6.188,57,13,19,,
T,2018-02-20 19:52:20,52.07306635,5.09460323,5,53.400,,6.250,54,13,19,,
T,2018-02-20 19:52:21,52.07310277,5.09467539,5,53.900,,6.312,56,13,20,,
T,2018-02-20 19:52:22,52.07313760,5.09475016,5,54.400,,6.375,55,13,20,,
T,2018-02-20 19:52:23,52.07317389,5.09482761,5,54.600,,6.562,52,13,20,,
T,2018-02-20 19:52:24,52.07321756,5.09490313,5,54.700,,6.875,49,13,20,,
T,2018-02-20 19:52:25,52.07326421,5.09498033,5,54.800,,7.188,48,12,20,,
T,2018-02-20 19:52:26,52.07331232,5.09506197,5,55.200,,7.375,51,12,19,,
T,2018-02-20 19:52:27,52.07335586,5.09514746,5,55.600,,7.375,53,12,19,,
T,2018-02-20 19:52:28,52.07339312,5.09523514,5,55.800,,7.250,56,11,19,,
T,2018-02-20 19:52:29,52.07342853,5.09532340,5,55.900,,7.125,58,11,19,,
T,2018-02-20 19:52:30,52.07345762,5.09541049,5,57.300,,6.938,60,12,19,,
T,2018-02-20 19:52:31,52.07349127,5.09549674,5,57.500,,6.938,60,12,19,,
T,2018-02-20 19:52:32,52.07352522,5.09558056,5,57.900,,6.812,58,12,19,,
T,2018-02-20 19:52:33,52.07356005,5.09565867,5,58.300,,6.562,57,13,20,,
T,2018-02-20 19:52:34,52.07359068,5.09573814,5,58.700,,6.375,58,13,20,,
T,2018-02-20 19:52:35,52.07361826,5.09581818,5,59.000,,6.312,59,13,20,,
T,2018-02-20 19:52:36,52.07364835,5.09589647,5,59.200,,6.250,60,13,20,,
T,2018-02-20 19:52:37,52.07367446,5.09597266,5,59.100,,5.938,60,12,19,,
T,2018-02-20 19:52:38,52.07370082,5.09604424,5,58.700,,5.625,61,13,19,,
T,2018-02-20 19:52:39,52.07372458,5.09610794,5,58.700,,5.062,61,13,19,,
T,2018-02-20 19:52:40,52.07374273,5.09616394,5,58.800,,4.312,62,13,19,,
T,2018-02-20 19:52:41,52.07375668,5.09620886,5,59.100,,3.375,62,13,19,,
T,2018-02-20 19:52:42,52.07376561,5.09624298,5,59.300,,2.562,63,13,19,,
T,2018-02-20 19:52:43,52.07377072,5.09626905,5,59.800,,1.875,64,13,19,,
T,2018-02-20 19:52:44,52.07377328,5.09628673,5,60.100,,1.250,65,13,19,,
T,2018-02-20 19:52:45,52.07377492,5.09630266,5,60.600,,1.125,66,13,19,,
T,2018-02-20 19:52:46,52.07378640,5.09631607,5,62.400,,1.750,67,13,19,,
T,2018-02-20 19:52:47,52.07379889,5.09635010,5,63.200,,2.750,68,12,19,,
T,2018-02-20 19:52:48,52.07381184,5.09639863,5,63.500,,3.500,67,13,18,,
T,2018-02-20 19:52:49,52.07381892,5.09645663,5,63.500,,3.875,74,13,18,,
T,2018-02-20 19:52:50,52.07383120,5.09652042,5,63.500,,4.500,73,13,18,,
T,2018-02-20 19:52:51,52.07383304,5.09659627,5,63.300,,5.062,79,13,18,,
T,2018-02-20 19:52:52,52.07382060,5.09667565,5,63.200,,5.438,100,13,19,,
T,2018-02-20 19:52:53,52.07380538,5.09675989,5,63.000,,5.875,105,13,19,,
T,2018-02-20 19:52:54,52.07378585,5.09684991,5,63.400,,6.250,108,13,19,,
T,2018-02-20 19:52:55,52.07378711,5.09694094,5,63.400,,6.188,108,14,19,,
T,2018-02-20 19:52:56,52.07377986,5.09703347,5,63.000,,6.375,108,14,19,,
T,2018-02-20 19:52:57,52.07376607,5.09712593,5,62.600,,6.438,111,14,19,,
T,2018-02-20 19:52:58,52.07374575,5.09721318,5,62.500,,6.438,115,14,19,,
T,2018-02-20 19:52:59,52.07371683,5.09729851,5,62.100,,6.625,123,14,18,,
T,2018-02-20 19:53:00,52.07367613,5.09737831,5,62.000,,6.875,128,13,18,,
T,2018-02-20 19:53:01,52.07363322,5.09745190,5,61.800,,6.750,133,14,18,,
T,2018-02-20 19:53:02,52.07358745,5.09751367,5,61.400,,6.438,140,14,18,,
T,2018-02-20 19:53:03,52.07353884,5.09756078,5,61.100,,6.188,148,13,19,,
T,2018-02-20 19:53:04,52.07348310,5.09759322,5,60.900,,6.250,157,13,18,,
T,2018-02-20 19:53:05,52.07342602,5.09762725,5,60.600,,6.375,159,13,18,,
T,2018-02-20 19:53:06,52.07337405,5.09766346,5,60.400,,6.062,157,13,19,,
T,2018-02-20 19:53:07,52.07332539,5.09769883,5,60.300,,5.625,155,12,19,,
T,2018-02-20 19:53:08,52.07328038,5.09773169,5,60.200,,5.125,152,12,18,,
T,2018-02-20 19:53:09,52.07324245,5.09776245,5,60.000,,4.438,151,13,18,,
T,2018-02-20 19:53:10,52.07320763,5.09778835,5,59.900,,3.938,150,13,19,,
T,2018-02-20 19:53:11,52.07317263,5.09781484,5,59.900,,3.812,148,14,19,,
T,2018-02-20 19:53:12,52.07313739,5.09784124,5,59.900,,3.938,148,13,18,,
T,2018-02-20 19:53:13,52.07310172,5.09786773,5,59.900,,3.938,149,13,19,,
T,2018-02-20 19:53:14,52.07307146,5.09789371,5,59.600,,3.625,149,12,18,,
T,2018-02-20 19:53:15,52.07304498,5.09791902,5,59.500,,3.250,148,14,19,,
T,2018-02-20 19:53:16,52.07301002,5.09794241,5,59.500,,3.625,152,15,19,,
T,2018-02-20 19:53:17,52.07297243,5.09795884,5,59.400,,3.938,163,14,19,,
T,2018-02-20 19:53:18,52.07293170,5.09796068,5,59.100,,4.125,181,14,18,,
T,2018-02-20 19:53:19,52.07289310,5.09794266,5,59.000,,4.250,202,14,17,,
T,2018-02-20 19:53:20,52.07285793,5.09790368,5,59.000,,4.438,219,13,17,,
T,2018-02-20 19:53:21,52.07283095,5.09785113,5,58.900,,4.562,235,14,17,,
T,2018-02-20 19:53:22,52.07280584,5.09778826,5,58.800,,4.938,243,12,17,,
T,2018-02-20 19:53:23,52.07278250,5.09772238,5,58.700,,5.125,247,11,18,,
T,2018-02-20 19:53:24,52.07275832,5.09765449,5,58.800,,5.312,246,12,17,,
T,2018-02-20 19:53:25,52.07273657,5.09757956,5,58.400,,5.562,245,12,16,,
T,2018-02-20 19:53:26,52.07271389,5.09749926,5,57.800,,5.875,242,12,17,,
T,2018-02-20 19:53:27,52.07268761,5.09741963,5,57.700,,6.062,241,13,18,,
T,2018-02-20 19:53:28,52.07266100,5.09733849,5,57.600,,6.188,240,12,17,,
T,2018-02-20 19:53:29,52.07263217,5.09725610,5,57.400,,6.375,240,13,17,,
T,2018-02-20 19:53:30,52.07260438,5.09717169,5,57.300,,6.438,240,13,18,,
T,2018-02-20 19:53:31,52.07257643,5.09708569,5,57.200,,6.500,241,12,18,,
T,2018-02-20 19:53:32,52.07254822,5.09699961,5,57.200,,6.562,241,13,17,,
T,2018-02-20 19:53:33,52.07252077,5.09691412,5,57.000,,6.500,241,13,17,,
T,2018-02-20 19:53:34,52.07249370,5.09683072,5,56.800,,6.375,241,13,18,,
T,2018-02-20 19:53:35,52.07246759,5.09674556,5,56.300,,6.375,241,13,18,,
T,2018-02-20 19:53:36,52.07244039,5.09666165,5,56.100,,6.375,241,13,17,,
T,2018-02-20 19:53:37,52.07241181,5.09657859,5,56.100,,6.375,241,13,16,,
T,2018-02-20 19:53:38,52.07238364,5.09649628,5,56.100,,6.375,240,13,17,,
T,2018-02-20 19:53:39,52.07235582,5.09641338,5,56.100,,6.375,240,14,17,,
T,2018-02-20 19:53:40,52.07232803,5.09633115,5,56.000,,6.312,240,13,17,,
T,2018-02-20 19:53:41,52.07230058,5.09625027,5,55.800,,6.250,241,13,17,,
T,2018-02-20 19:53:42,52.07227464,5.09617114,5,55.300,,6.188,241,14,17,,
T,2018-02-20 19:53:43,52.07224840,5.09609194,5,54.800,,6.188,241,13,16,,
T,2018-02-20 19:53:44,52.07222078,5.09601063,5,54.700,,6.250,241,13,15,,
T,2018-02-20 19:53:45,52.07219312,5.09592849,5,54.400,,6.312,240,12,15,,
T,2018-02-20 19:53:46,52.07216509,5.09584643,5,54.100,,6.375,240,14,16,,
T,2018-02-20 19:53:47,52.07213688,5.09576437,5,53.700,,6.375,240,13,16,,
T,2018-02-20 19:53:48,52.07210897,5.09568508,5,53.500,,6.188,240,13,15,,
T,2018-02-20 19:53:49,52.07208173,5.09560872,5,53.300,,6.000,240,13,16,,
T,2018-02-20 19:53:50,52.07205449,5.09553186,5,53.200,,6.000,240,14,16,,
T,2018-02-20 19:53:51,52.07202813,5.09545541,5,53.100,,5.938,240,13,16,,
T,2018-02-20 19:53:52,52.07200311,5.09538023,5,53.000,,5.812,241,13,15,,
T,2018-02-20 19:53:53,52.07197897,5.09530504,5,52.700,,5.750,242,13,15,,
T,2018-02-20 19:53:54,52.07195474,5.09522961,5,52.500,,5.750,242,13,15,,
T,2018-02-20 19:53:55,52.07193056,5.09515760,5,52.300,,5.500,240,14,17,,
T,2018-02-20 19:53:56,52.07190692,5.09509156,5,52.200,,5.125,239,13,17,,
T,2018-02-20 19:53:57,52.07188672,5.09503255,5,51.900,,4.562,240,14,16,,
T,2018-02-20 19:53:58,52.07187138,5.09498108,5,51.800,,3.875,244,13,16,,
T,2018-02-20 19:53:59,52.07186258,5.09493364,5,51.700,,3.375,253,13,16,,
T,2018-02-20 19:54:00,52.07186166,5.09488620,5,51.700,,3.188,261,13,16,,
T,2018-02-20 19:54:01,52.07187231,5.09484270,5,51.600,,3.125,289,12,16,,
T,2018-02-20 19:54:02,52.07189268,5.09480448,5,51.600,,3.375,312,13,17,,
T,2018-02-20 19:54:03,52.07192130,5.09476986,5,51.500,,3.875,328,12,17,,
T,2018-02-20 19:54:04,52.07195793,5.09473532,5,51.300,,4.625,336,12,17,,
T,2018-02-20 19:54:05,52.07200290,5.09469802,5,50.800,,5.438,337,11,18,,
T,2018-02-20 19:54:06,52.07205189,5.09465737,5,50.400,,5.938,336,12,18,,
T,2018-02-20 19:54:07,52.07210256,5.09461446,5,50.100,,6.188,334,12,18,,
T,2018-02-20 19:54:08,52.07215381,5.09456911,5,49.800,,6.312,332,12,18,,
T,2018-02-20 19:54:09,52.07220553,5.09452318,5,49.500,,6.438,331,13,18,,
T,2018-02-20 19:54:10,52.07225670,5.09447465,5,49.400,,6.438,330,12,18,,
T,2018-02-20 19:54:11,52.07230800,5.09442762,5,49.300,,6.438,330,12,18,,
T,2018-02-20 19:54:12,52.07235888,5.09438236,5,49.200,,6.312,331,12,18,,
T,2018-02-20 19:54:13,52.07240946,5.09433727,5,49.300,,6.312,332,12,18,,
T,2018-02-20 19:54:14,52.07246047,5.09429737,5,49.200,,6.188,336,13,18,,
T,2018-02-20 19:54:15,52.07251172,5.09426443,5,49.200,,6.000,340,12,18,,
T,2018-02-20 19:54:16,52.07256205,5.09423761,5,49.000,,5.875,343,14,18,,
T,2018-02-20 19:54:17,52.07260908,5.09420810,5,48.800,,5.562,340,14,18,,
T,2018-02-20 19:54:18,52.07265032,5.09417558,5,48.700,,5.062,336,14,18,,
T,2018-02-20 19:54:19,52.07268778,5.09414650,5,48.500,,4.562,335,13,18,,
T,2018-02-20 19:54:20,52.07272081,5.09412319,5,48.200,,3.938,335,13,18,,
T,2018-02-20 19:54:21,52.07274570,5.09410366,5,48.100,,3.000,335,14,18,,
T,2018-02-20 19:54:22,52.07276372,5.09409218,5,47.900,,2.062,338,15,18,,
T,2018-02-20 19:54:23,52.07277437,5.09408707,5,47.700,,1.250,343,15,18,,
T,2018-02-20 19:54:24,52.07277252,5.09408631,5,47.800,,0.000,345,14,18,,
T,2018-02-20 19:54:25,52.07277252,5.09408631,5,47.800,,0.000,346,14,18,,
T,2018-02-20 19:54:26,52.07277252,5.09408631,5,47.800,,0.000,346,14,18,,
T,2018-02-20 19:54:27,52.07277252,5.09408631,5,47.800,,0.000,345,15,18,,
T,2018-02-20 19:54:28,52.07277252,5.09408631,5,47.800,,0.000,345,15,18,,
T,2018-02-20 19:54:29,52.07277252,5.09408631,5,47.800,,0.000,345,14,18,,
T,2018-02-20 19:54:30,52.07277252,5.09408631,5,47.800,,0.000,345,13,18,,
T,2018-02-20 19:54:31,52.07277252,5.09408631,5,47.800,,0.000,345,13,18,,
T,2018-02-20 19:54:32,52.07277252,5.09408631,5,47.800,,0.000,345,15,18,,
T,2018-02-20 19:54:33,52.07277252,5.09408631,5,47.800,,0.000,345,15,18,,
T,2018-02-20 19:54:34,52.07278606,5.09407567,5,47.900,,1.500,344,15,18,,
T,2018-02-20 19:54:35,52.07281364,5.09405790,5,48.000,,2.875,345,15,18,,
T,2018-02-20 19:54:36,52.07284507,5.09404298,5,48.000,,3.375,352,15,18,,
T,2018-02-20 19:54:37,52.07287776,5.09403745,5,48.100,,3.438,3,14,18,,
T,2018-02-20 19:54:38,52.07291238,5.09404759,5,48.100,,3.812,19,12,18,,
T,2018-02-20 19:54:39,52.07294796,5.09407785,5,48.100,,4.250,37,12,18,,
T,2018-02-20 19:54:40,52.07298115,5.09412806,5,48.100,,4.875,51,12,18,,
T,2018-02-20 19:54:41,52.07301212,5.09419109,5,48.200,,5.375,60,13,17,,
T,2018-02-20 19:54:42,52.07303986,5.09426393,5,48.300,,5.750,66,13,17,,
T,2018-02-20 19:54:43,52.07306941,5.09434188,5,48.200,,6.000,65,13,17,,
T,2018-02-20 19:54:44,52.07309699,5.09442084,5,48.400,,6.125,65,13,18,,
T,2018-02-20 19:54:45,52.07312565,5.09450281,5,48.400,,6.188,61,12,18,,
T,2018-02-20 19:54:46,52.07315507,5.09458244,5,48.400,,6.125,59,12,19,,
T,2018-02-20 19:54:47,52.07319011,5.09464740,5,49.300,,5.938,56,12,19,,
T,2018-02-20 19:54:48,52.07322213,5.09472233,5,49.400,,6.062,53,13,19,,
T,2018-02-20 19:54:49,52.07325603,5.09479467,5,49.500,,6.062,51,13,19,,
T,2018-02-20 19:54:50,52.07328973,5.09486658,5,49.700,,6.125,50,13,19,,
T,2018-02-20 19:54:51,52.07332435,5.09493917,5,49.900,,6.188,50,13,19,,
T,2018-02-20 19:54:52,52.07335548,5.09501796,5,50.000,,6.375,52,13,19,,
T,2018-02-20 19:54:53,52.07339010,5.09509834,5,50.100,,6.562,54,12,19,,
T,2018-02-20 19:54:54,52.07342367,5.09518200,5,50.100,,6.688,57,13,19,,
T,2018-02-20 19:54:55,52.07345644,5.09526783,5,50.200,,6.812,58,12,19,,
T,2018-02-20 19:54:56,52.07349110,5.09535441,5,50.100,,6.875,59,13,18,,
T,2018-02-20 19:54:57,52.07352610,5.09543890,5,50.000,,6.812,59,13,19,,
T,2018-02-20 19:54:58,52.07355849,5.09552389,5,50.200,,6.688,59,13,19,,
T,2018-02-20 19:54:59,52.07359349,5.09561241,5,49.700,,6.812,58,14,19,,
T,2018-02-20 19:55:00,52.07362815,5.09569447,5,49.500,,6.562,59,14,19,,
T,2018-02-20 19:55:01,52.07365748,5.09577996,5,49.300,,6.500,59,14,19,,
T,2018-02-20 19:55:02,52.07368452,5.09586101,5,49.300,,6.250,60,14,19,,
T,2018-02-20 19:55:03,52.07371092,5.09593679,5,49.200,,5.938,60,12,19,,
T,2018-02-20 19:55:04,52.07373472,5.09600719,5,49.100,,5.438,60,13,19,,
T,2018-02-20 19:55:05,52.07375635,5.09607232,5,48.700,,4.875,60,13,19,,
T,2018-02-20 19:55:06,52.07377571,5.09612815,5,48.300,,4.250,61,14,19,,
T,2018-02-20 19:55:07,52.07379134,5.09617567,5,48.000,,3.562,61,14,19,,
T,2018-02-20 19:55:08,52.07380224,5.09621347,5,48.000,,2.812,62,14,19,,
T,2018-02-20 19:55:09,52.07380987,5.09624759,5,48.100,,2.312,64,14,19,,
T,2018-02-20 19:55:10,52.07381527,5.09627206,5,48.000,,1.625,64,14,19,,
T,2018-02-20 19:55:11,52.07381888,5.09628464,5,47.800,,0.938,65,14,19,,
T,2018-02-20 19:55:12,52.07382018,5.09629075,5,47.600,,0.188,66,14,19,,
T,2018-02-20 19:55:13,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:14,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:15,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:16,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:17,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:18,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:19,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:20,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:21,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:22,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:23,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:24,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:25,52.07382018,5.09629075,5,47.600,,0.000,65,12,19,,
T,2018-02-20 19:55:26,52.07382018,5.09629075,5,47.600,,0.000,65,12,19,,
T,2018-02-20 19:55:27,52.07382018,5.09629075,5,47.600,,0.000,65,12,19,,
T,2018-02-20 19:55:28,52.07382018,5.09629075,5,47.600,,0.000,65,11,19,,
T,2018-02-20 19:55:29,52.07382018,5.09629075,5,47.600,,0.000,65,11,18,,
T,2018-02-20 19:55:30,52.07382018,5.09629075,5,47.600,,0.000,65,12,18,,
T,2018-02-20 19:55:31,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:32,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:33,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:34,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:35,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:36,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:37,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:38,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:39,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:40,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:41,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:42,52.07382018,5.09629075,5,47.600,,0.000,65,12,19,,
T,2018-02-20 19:55:43,52.07382018,5.09629075,5,47.600,,0.000,65,12,18,,
T,2018-02-20 19:55:44,52.07382018,5.09629075,5,47.600,,0.000,65,12,18,,
T,2018-02-20 19:55:45,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:46,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:47,52.07382018,5.09629075,5,47.600,,0.000,65,14,19,,
T,2018-02-20 19:55:48,52.07382018,5.09629075,5,47.600,,0.000,65,14,19,,
T,2018-02-20 19:55:49,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:50,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:51,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:52,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:53,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:54,52.07382018,5.09629075,5,47.600,,0.000,65,13,18,,
T,2018-02-20 19:55:55,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:56,52.07382018,5.09629075,5,47.600,,0.000,65,13,19,,
T,2018-02-20 19:55:57,52.07382018,5.09629075,5,47.600,,0.000,65,14,19,,
T,2018-02-20 19:55:58,52.07382018,5.09629075,5,47.600,,0.000,65,14,19,,
T,2018-02-20 19:55:59,52.07382018,5.09629075,5,47.600,,0.625,65,14,19,,
T,2018-02-20 19:56:00,52.07383510,5.09632378,5,48.200,,2.375,67,13,19,,
T,2018-02-20 19:56:01,52.07384444,5.09636854,5,48.100,,3.125,66,14,19,,
T,2018-02-20 19:56:02,52.07386636,5.09641757,5,48.200,,4.062,58,15,19,,
T,2018-02-20 19:56:03,52.07388459,5.09648220,5,48.100,,4.625,58,13,19,,
T,2018-02-20 19:56:04,52.07389256,5.09655453,5,48.300,,4.938,66,12,19,,
T,2018-02-20 19:56:05,52.07388887,5.09663584,5,48.300,,5.562,92,13,19,,
T,2018-02-20 19:56:06,52.07387889,5.09672821,5,48.400,,6.250,104,15,19,,
T,2018-02-20 19:56:07,52.07386670,5.09682359,5,48.300,,6.625,107,14,19,,
T,2018-02-20 19:56:08,52.07384733,5.09692493,5,48.300,,6.938,108,15,19,,
T,2018-02-20 19:56:09,52.07382416,5.09702627,5,48.500,,7.062,109,15,19,,
T,2018-02-20 19:56:10,52.07379910,5.09712241,5,48.600,,6.938,112,14,19,,
T,2018-02-20 19:56:11,52.07376624,5.09721478,5,49.000,,7.000,116,15,19,,
T,2018-02-20 19:56:12,52.07373234,5.09729968,5,49.400,,6.938,123,16,19,,
T,2018-02-20 19:56:13,52.07368971,5.09738099,5,49.900,,7.188,129,15,19,,
T,2018-02-20 19:56:14,52.07363590,5.09745098,5,50.300,,7.438,138,16,19,,
T,2018-02-20 19:56:15,52.07357635,5.09751149,5,50.300,,7.500,147,17,19,,
T,2018-02-20 19:56:16,52.07351181,5.09755684,5,50.500,,7.375,155,17,19,,
T,2018-02-20 19:56:17,52.07344358,5.09759565,5,51.200,,7.375,158,17,19,,
T,2018-02-20 19:56:18,52.07338394,5.09763387,5,51.200,,7.000,157,17,19,,
T,2018-02-20 19:56:19,52.07332673,5.09767670,5,51.000,,6.750,154,16,19,,
T,2018-02-20 19:56:20,52.07327141,5.09771945,5,50.900,,6.562,152,16,19,,
T,2018-02-20 19:56:21,52.07321752,5.09775985,5,50.900,,6.250,150,16,19,,
T,2018-02-20 19:56:22,52.07316572,5.09780310,5,50.600,,6.125,150,16,19,,
T,2018-02-20 19:56:23,52.07311635,5.09784359,5,50.500,,5.812,150,17,19,,
T,2018-02-20 19:56:24,52.07307159,5.09787661,5,50.400,,5.188,151,16,19,,
T,2018-02-20 19:56:25,52.07303010,5.09790259,5,50.400,,4.688,154,17,19,,
T,2018-02-20 19:56:26,52.07299137,5.09792062,5,50.500,,4.188,161,17,18,,
T,2018-02-20 19:56:27,52.07295424,5.09792464,5,50.600,,3.938,177,16,18,,
T,2018-02-20 19:56:28,52.07292097,5.09791282,5,50.500,,3.688,195,15,19,,
T,2018-02-20 19:56:29,52.07288958,5.09788524,5,50.500,,3.875,212,17,19,,
T,2018-02-20 19:56:30,52.07286125,5.09784266,5,50.600,,4.250,227,18,19,,
T,2018-02-20 19:56:31,52.07283866,5.09778994,5,50.600,,4.312,239,17,19,,
T,2018-02-20 19:56:32,52.07281745,5.09772976,5,50.700,,4.688,245,16,19,,
T,2018-02-20 19:56:33,52.07279474,5.09765969,5,50.900,,5.312,246,15,19,,
T,2018-02-20 19:56:34,52.07277009,5.09758308,5,51.100,,5.812,245,16,19,,
T,2018-02-20 19:56:35,52.07274352,5.09750261,5,51.300,,6.062,243,16,19,,
T,2018-02-20 19:56:36,52.07271745,5.09742231,5,51.300,,6.062,242,15,19,,
T,2018-02-20 19:56:37,52.07269114,5.09734486,5,51.400,,5.938,240,15,19,,
T,2018-02-20 19:56:38,52.07266524,5.09727445,5,51.400,,5.500,239,14,19,,
T,2018-02-20 19:56:39,52.07263988,5.09721695,5,51.300,,4.812,231,14,19,,
T,2018-02-20 19:56:40,52.07261004,5.09717781,5,51.300,,4.250,217,14,19,,
T,2018-02-20 19:56:41,52.07257567,5.09715568,5,51.300,,4.062,205,15,19,,
T,2018-02-20 19:56:42,52.07254185,5.09715719,5,51.100,,3.812,185,16,19,,
T,2018-02-20 19:56:43,52.07250828,5.09717613,5,50.900,,3.938,161,16,19,,
T,2018-02-20 19:56:44,52.07247392,5.09720564,5,50.900,,4.250,148,16,19,,
T,2018-02-20 19:56:45,52.07243712,5.09723967,5,51.000,,4.562,144,16,19,,
T,2018-02-20 19:56:46,52.07239781,5.09727772,5,51.000,,5.000,146,16,19,,
T,2018-02-20 19:56:47,52.07235389,5.09731762,5,51.000,,5.500,148,15,18,,
T,2018-02-20 19:56:48,52.07230712,5.09735894,5,51.000,,5.812,150,15,17,,
T,2018-02-20 19:56:49,52.07225796,5.09740035,5,51.000,,6.000,151,15,17,,
T,2018-02-20 19:56:50,52.07220997,5.09744117,5,50.600,,6.000,152,15,17,,
T,2018-02-20 19:56:51,52.07216123,5.09748367,5,50.400,,6.125,152,16,16,,
T,2018-02-20 19:56:52,52.07211283,5.09752759,5,50.100,,6.188,151,16,16,,
T,2018-02-20 19:56:53,52.07206325,5.09757260,5,49.700,,6.250,151,16,17,,
T,2018-02-20 19:56:54,52.07201342,5.09761878,5,49.400,,6.375,150,17,17,,
T,2018-02-20 19:56:55,52.07196405,5.09766547,5,49.200,,6.312,150,16,17,,
T,2018-02-20 19:56:56,52.07191526,5.09771082,5,49.000,,6.250,150,17,17,,
T,2018-02-20 19:56:57,52.07186732,5.09775566,5,48.800,,6.125,150,16,17,,
T,2018-02-20 19:56:58,52.07181963,5.09780033,5,48.700,,6.125,150,16,18,,
T,2018-02-20 19:56:59,52.07177139,5.09784551,5,48.600,,6.188,150,15,18,,
T,2018-02-20 19:57:00,52.07172273,5.09789044,5,48.500,,6.188,151,17,18,,
T,2018-02-20 19:57:01,52.07167240,5.09793478,5,48.400,,6.188,151,15,18,,
T,2018-02-20 19:57:02,52.07162332,5.09798029,5,48.400,,6.188,150,16,18,,
T,2018-02-20 19:57:03,52.07157429,5.09802598,5,48.300,,6.188,150,16,18,,
T,2018-02-20 19:57:04,52.07152622,5.09807182,5,48.300,,6.125,149,16,18,,
T,2018-02-20 19:57:05,52.07147853,5.09811700,5,48.300,,6.062,149,16,18,,
T,2018-02-20 19:57:06,52.07143175,5.09816210,5,48.200,,5.938,149,14,18,,
T,2018-02-20 19:57:07,52.07138314,5.09820594,5,48.300,,6.062,149,16,17,,
T,2018-02-20 19:57:08,52.07133641,5.09825120,5,48.300,,6.000,149,16,17,,
T,2018-02-20 19:57:09,52.07129115,5.09829311,5,48.200,,5.688,149,16,17,,
T,2018-02-20 19:57:10,52.07124802,5.09833233,5,48.200,,5.375,149,16,17,,
T,2018-02-20 19:57:11,52.07120754,5.09836729,5,48.000,,5.062,152,14,17,,
T,2018-02-20 19:57:12,52.07116596,5.09839218,5,48.200,,4.750,161,14,16,,
T,2018-02-20 19:57:13,52.07112452,5.09840425,5,48.700,,4.438,175,16,17,,
T,2018-02-20 19:57:14,52.07108726,5.09839939,5,49.300,,3.938,191,16,17,,
T,2018-02-20 19:57:15,52.07105847,5.09837768,5,49.700,,3.438,209,16,17,,
T,2018-02-20 19:57:16,52.07103751,5.09834357,5,50.000,,3.312,228,15,17,,
T,2018-02-20 19:57:17,52.07101911,5.09830040,5,50.100,,3.625,241,15,17,,
T,2018-02-20 19:57:18,52.07100097,5.09824801,5,50.100,,4.062,246,16,17,,
T,2018-02-20 19:57:19,52.07098227,5.09818674,5,50.000,,4.500,245,15,18,,
T,2018-02-20 19:57:20,52.07096308,5.09811642,5,49.700,,5.000,244,15,18,,
T,2018-02-20 19:57:21,52.07094292,5.09804400,5,49.500,,5.188,243,15,18,,
T,2018-02-20 19:57:22,52.07092205,5.09797443,5,49.300,,5.062,242,14,18,,
T,2018-02-20 19:57:23,52.07090147,5.09791081,5,49.300,,4.812,241,16,18,,
T,2018-02-20 19:57:24,52.07088224,5.09785096,5,49.300,,4.562,240,16,18,,
T,2018-02-20 19:57:25,52.07086459,5.09779329,5,48.900,,4.312,240,14,18,,
T,2018-02-20 19:57:26,52.07084615,5.09774066,5,49.000,,4.062,239,15,18,,
T,2018-02-20 19:57:27,52.07082461,5.09768005,5,49.200,,4.562,239,15,18,,
T,2018-02-20 19:57:28,52.07080382,5.09761895,5,49.100,,4.625,240,15,18,,
T,2018-02-20 19:57:29,52.07078446,5.09755919,5,49.100,,4.500,240,15,18,,
T,2018-02-20 19:57:30,52.07076594,5.09750227,5,49.200,,4.250,240,17,18,,
T,2018-02-20 19:57:31,52.07074896,5.09744913,5,49.100,,4.000,240,16,18,,
T,2018-02-20 19:57:32,52.07073383,5.09740194,5,49.100,,3.500,240,17,18,,
T,2018-02-20 19:57:33,52.07071854,5.09735492,5,49.200,,3.625,240,17,19,,
T,2018-02-20 19:57:34,52.07069955,5.09729901,5,49.400,,4.312,240,17,18,,
T,2018-02-20 19:57:35,52.07067709,5.09723288,5,49.700,,5.000,240,18,18,,
T,2018-02-20 19:57:36,52.07065236,5.09716113,5,49.900,,5.500,240,17,18,,
T,2018-02-20 19:57:37,52.07062655,5.09708670,5,50.200,,5.750,240,17,18,,
T,2018-02-20 19:57:38,52.07060123,5.09701344,5,50.400,,5.688,240,18,18,,
T,2018-02-20 19:57:39,52.07057693,5.09693884,5,50.600,,5.688,240,16,18,,
T,2018-02-20 19:57:40,52.07055237,5.09686701,5,50.600,,5.562,240,16,17,,
T,2018-02-20 19:57:41,52.07052739,5.09679602,5,50.800,,5.562,241,17,17,,
T,2018-02-20 19:57:42,52.07050337,5.09672519,5,50.800,,5.500,241,17,17,,
T,2018-02-20 19:57:43,52.07047978,5.09665654,5,50.900,,5.312,241,16,17,,
T,2018-02-20 19:57:44,52.07045769,5.09659384,5,50.900,,5.000,241,16,17,,
T,2018-02-20 19:57:45,52.07043577,5.09653324,5,51.100,,4.750,240,17,17,,
T,2018-02-20 19:57:46,52.07041574,5.09647725,5,51.200,,4.375,240,17,17,,
T,2018-02-20 19:57:47,52.07039705,5.09642495,5,51.400,,4.125,240,16,17,,
T,2018-02-20 19:57:48,52.07038087,5.09637482,5,51.400,,3.812,242,16,17,,
T,2018-02-20 19:57:49,52.07036935,5.09633199,5,51.500,,3.125,245,16,17,,
T,2018-02-20 19:57:50,52.07036285,5.09629930,5,51.600,,2.250,250,16,18,,
T,2018-02-20 19:57:51,52.07035979,5.09627718,5,51.700,,1.438,255,16,18,,
T,2018-02-20 19:57:52,52.07035887,5.09625413,5,51.800,,1.625,264,16,18,,
T,2018-02-20 19:57:53,52.07036239,5.09621892,5,51.900,,2.250,278,16,18,,
T,2018-02-20 19:57:54,52.07037526,5.09617902,5,51.900,,3.000,296,15,18,,
T,2018-02-20 19:57:55,52.07039676,5.09614323,5,52.000,,3.312,314,16,17,,
T,2018-02-20 19:57:56,52.07042153,5.09611499,5,52.000,,3.312,328,16,18,,
T,2018-02-20 19:57:57,52.07045107,5.09609168,5,52.000,,3.562,341,16,18,,
T,2018-02-20 19:57:58,52.07048841,5.09605849,5,51.700,,4.438,343,16,17,,
T,2018-02-20 19:57:59,52.07053083,5.09602186,5,51.200,,5.125,343,17,17,,
T,2018-02-20 19:58:00,52.07057672,5.09598465,5,50.800,,5.562,342,17,17,,
T,2018-02-20 19:58:01,52.07062236,5.09594341,5,50.600,,5.688,338,17,18,,
T,2018-02-20 19:58:02,52.07066837,5.09590309,5,50.400,,5.688,336,17,18,,
T,2018-02-20 19:58:03,52.07071326,5.09585691,5,50.100,,5.750,332,17,18,,
T,2018-02-20 19:58:04,52.07075877,5.09581332,5,49.700,,5.750,331,17,18,,
T,2018-02-20 19:58:05,52.07080433,5.09576848,5,49.300,,5.750,330,16,17,,
T,2018-02-20 19:58:06,52.07084971,5.09572506,5,49.100,,5.750,330,16,17,,
T,2018-02-20 19:58:07,52.07089598,5.09568248,5,48.800,,5.812,331,17,17,,
T,2018-02-20 19:58:08,52.07094145,5.09564032,5,48.500,,5.750,330,16,17,,
T,2018-02-20 19:58:09,52.07098626,5.09560017,5,48.500,,5.688,331,15,17,,
T,2018-02-20 19:58:10,52.07103114,5.09556052,5,48.500,,5.688,331,15,17,,
T,2018-02-20 19:58:11,52.07107557,5.09551836,5,48.500,,5.688,330,16,17,,
T,2018-02-20 19:58:12,52.07112062,5.09547704,5,48.500,,5.750,330,15,17,,
T,2018-02-20 19:58:13,52.07116542,5.09543471,5,48.600,,5.750,329,17,17,,
T,2018-02-20 19:58:14,52.07121043,5.09539012,5,48.500,,5.750,330,16,17,,
T,2018-02-20 19:58:15,52.07125485,5.09534435,5,48.500,,5.750,330,16,17,,
T,2018-02-20 19:58:16,52.07129915,5.09529943,5,48.400,,5.688,329,16,17,,
T,2018-02-20 19:58:17,52.07134353,5.09525618,5,48.300,,5.688,330,15,17,,
T,2018-02-20 19:58:18,52.07138855,5.09521527,5,48.300,,5.688,330,16,17,,
T,2018-02-20 19:58:19,52.07143356,5.09517445,5,48.400,,5.688,331,16,17,,
T,2018-02-20 19:58:20,52.07147873,5.09513313,5,48.500,,5.750,331,16,17,,
T,2018-02-20 19:58:21,52.07152513,5.09509147,5,48.500,,5.812,332,16,17,,
T,2018-02-20 19:58:22,52.07157299,5.09505040,5,48.400,,5.938,332,15,17,,
T,2018-02-20 19:58:23,52.07162139,5.09501017,5,48.400,,5.938,334,16,17,,
T,2018-02-20 19:58:24,52.07167047,5.09496901,5,48.200,,6.062,333,16,18,,
T,2018-02-20 19:58:25,52.07171971,5.09492601,5,48.100,,6.125,333,15,18,,
T,2018-02-20 19:58:26,52.07176946,5.09488477,5,47.900,,6.125,333,15,18,,
T,2018-02-20 19:58:27,52.07182080,5.09484722,5,47.600,,6.125,334,15,18,,
T,2018-02-20 19:58:28,52.07187101,5.09480858,5,47.400,,6.062,334,15,18,,
T,2018-02-20 19:58:29,52.07192013,5.09476625,5,47.300,,6.125,333,16,19,,
T,2018-02-20 19:58:30,52.07196983,5.09472418,5,47.100,,6.125,332,14,19,,
T,2018-02-20 19:58:31,52.07201987,5.09468311,5,46.900,,6.188,333,14,18,,
T,2018-02-20 19:58:32,52.07207008,5.09464220,5,46.700,,6.188,333,14,18,,
T,2018-02-20 19:58:33,52.07212008,5.09459853,5,46.600,,6.250,332,14,19,,
T,2018-02-20 19:58:34,52.07216978,5.09454967,5,46.500,,6.375,330,14,19,,
T,2018-02-20 19:58:35,52.07221877,5.09449275,5,46.700,,6.562,329,13,19,,
T,2018-02-20 19:58:36,52.07226730,5.09443081,5,47.300,,6.562,329,14,19,,
T,2018-02-20 19:58:37,52.07231713,5.09438085,5,47.400,,6.438,330,14,18,,
T,2018-02-20 19:58:38,52.07236697,5.09433484,5,47.400,,6.312,331,14,19,,
T,2018-02-20 19:58:39,52.07241508,5.09428605,5,47.500,,6.188,332,14,19,,
T,2018-02-20 19:58:40,52.07246440,5.09424884,5,47.400,,6.000,335,14,19,,
T,2018-02-20 19:58:41,52.07251235,5.09421674,5,47.400,,5.688,337,15,19,,
T,2018-02-20 19:58:42,52.07255665,5.09418882,5,47.300,,5.250,340,15,19,,
T,2018-02-20 19:58:43,52.07259667,5.09416611,5,47.300,,4.750,342,14,19,,
T,2018-02-20 19:58:44,52.07263129,5.09414113,5,47.200,,4.188,341,15,19,,
T,2018-02-20 19:58:45,52.07266142,5.09411607,5,47.200,,3.750,340,14,19,,
T,2018-02-20 19:58:46,52.07268657,5.09409268,5,47.200,,3.188,338,14,19,,
T,2018-02-20 19:58:47,52.07270610,5.09407651,5,47.200,,2.438,339,13,19,,
T,2018-02-20 19:58:48,52.07271909,5.09406435,5,47.200,,1.625,338,16,19,,
T,2018-02-20 19:58:49,52.07272391,5.09405547,5,47.300,,0.375,337,15,19,,
T,2018-02-20 19:58:50,52.07272353,5.09405555,5,47.300,,0.000,337,14,19,,
T,2018-02-20 19:58:51,52.07272353,5.09405555,5,47.300,,0.000,337,15,18,,
T,2018-02-20 19:58:52,52.07272353,5.09405555,5,47.300,,0.000,337,15,18,,
T,2018-02-20 19:58:53,52.07272353,5.09405555,5,47.300,,0.000,337,16,18,,
T,2018-02-20 19:58:54,52.07272353,5.09405555,5,47.300,,0.000,337,16,18,,
T,2018-02-20 19:58:55,52.07272353,5.09405555,5,47.300,,0.000,337,16,18,,
T,2018-02-20 19:58:56,52.07272353,5.09405555,5,47.300,,0.000,337,15,18,,
T,2018-02-20 19:58:57,52.07272353,5.09405555,5,47.300,,0.000,337,14,19,,
T,2018-02-20 19:58:58,52.07272353,5.09405555,5,47.300,,0.000,337,15,19,,
T,2018-02-20 19:58:59,52.07272353,5.09405555,5,47.300,,0.000,337,15,18,,
T,2018-02-20 19:59:00,52.07272353,5.09405555,5,47.300,,0.000,337,13,18,,
T,2018-02-20 19:59:01,52.07272353,5.09405555,5,47.300,,0.000,337,15,18,,
T,2018-02-20 19:59:02,52.07272353,5.09405555,5,47.300,,0.000,337,15,19,,
T,2018-02-20 19:59:03,52.07272353,5.09405555,5,47.300,,0.000,337,16,19,,
T,2018-02-20 19:59:04,52.07272353,5.09405555,5,47.300,,0.000,337,16,19,,
T,2018-02-20 19:59:05,52.07272353,5.09405555,5,47.300,,0.000,337,16,19,,
T,2018-02-20 19:59:06,52.07272999,5.09405027,5,47.100,,1.000,337,15,19,,
T,2018-02-20 19:59:07,52.07274868,5.09403476,5,47.000,,2.312,336,16,19,,
T,2018-02-20 19:59:08,52.07277495,5.09401247,5,46.900,,3.250,337,15,19,,
T,2018-02-20 19:59:09,52.07280857,5.09400015,5,46.800,,3.688,342,16,19,,
T,2018-02-20 19:59:10,52.07284448,5.09400233,5,46.700,,3.750,356,16,19,,
T,2018-02-20 19:59:11,52.07288027,5.09401599,5,46.600,,3.938,11,16,19,,
T,2018-02-20 19:59:12,52.07291699,5.09404759,5,46.500,,4.438,29,15,19,,
T,2018-02-20 19:59:13,52.07295164,5.09409947,5,46.400,,4.938,46,16,19,,
T,2018-02-20 19:59:14,52.07298371,5.09416888,5,46.400,,5.562,59,14,19,,
T,2018-02-20 19:59:15,52.07301246,5.09424775,5,46.400,,5.938,66,14,19,,
T,2018-02-20 19:59:16,52.07304188,5.09433199,5,46.400,,6.250,67,13,19,,
T,2018-02-20 19:59:17,52.07307134,5.09441765,5,46.400,,6.438,63,14,18,,
T,2018-02-20 19:59:18,52.07310072,5.09450315,5,46.400,,6.438,62,15,19,,
T,2018-02-20 19:59:19,52.07312976,5.09458747,5,46.300,,6.375,61,15,19,,
T,2018-02-20 19:59:20,52.07316069,5.09466760,5,46.400,,6.312,57,14,19,,
T,2018-02-20 19:59:21,52.07319535,5.09473398,5,46.900,,6.062,54,15,19,,
T,2018-02-20 19:59:22,52.07323248,5.09480691,5,47.000,,6.312,51,13,19,,
T,2018-02-20 19:59:23,52.07327053,5.09487840,5,47.200,,6.375,49,14,18,,
T,2018-02-20 19:59:24,52.07330997,5.09495158,5,47.400,,6.500,50,15,19,,
T,2018-02-20 19:59:25,52.07334677,5.09502844,5,47.600,,6.500,52,16,19,,
T,2018-02-20 19:59:26,52.07338101,5.09510782,5,47.900,,6.500,54,15,19,,
T,2018-02-20 19:59:27,52.07341324,5.09518912,5,48.200,,6.500,56,14,19,,
T,2018-02-20 19:59:28,52.07344433,5.09527001,5,48.500,,6.438,58,14,19,,
T,2018-02-20 19:59:29,52.07347505,5.09535030,5,48.700,,6.375,59,14,19,,
T,2018-02-20 19:59:30,52.07350489,5.09543127,5,48.800,,6.375,59,14,19,,
T,2018-02-20 19:59:31,52.07353469,5.09551048,5,48.900,,6.250,59,14,19,,
T,2018-02-20 19:59:32,52.07356411,5.09558617,5,49.000,,6.062,59,14,19,,
T,2018-02-20 19:59:33,52.07359227,5.09565976,5,49.400,,5.875,60,15,19,,
T,2018-02-20 19:59:34,52.07361922,5.09573512,5,49.700,,5.875,60,14,19,,
T,2018-02-20 19:59:35,52.07364466,5.09580796,5,49.800,,5.625,59,14,19,,
T,2018-02-20 19:59:36,52.07366805,5.09587786,5,49.900,,5.375,59,13,19,,
T,2018-02-20 19:59:37,52.07369064,5.09594358,5,50.100,,5.062,60,13,19,,
T,2018-02-20 19:59:38,52.07371478,5.09599764,5,51.200,,4.750,61,14,19,,
T,2018-02-20 19:59:39,52.07373640,5.09606159,5,51.200,,4.875,60,14,19,,
T,2018-02-20 19:59:40,52.07376041,5.09612605,5,51.400,,5.062,61,15,19,,
T,2018-02-20 19:59:41,52.07378770,5.09618321,5,52.400,,5.062,62,15,19,,
T,2018-02-20 19:59:42,52.07381096,5.09625195,5,53.000,,5.312,64,15,19,,
T,2018-02-20 19:59:43,52.07382529,5.09633451,5,53.000,,5.625,70,14,19,,
T,2018-02-20 19:59:44,52.07383950,5.09641422,5,53.200,,5.562,72,12,19,,
T,2018-02-20 19:59:45,52.07384956,5.09649485,5,53.400,,5.500,76,13,19,,
T,2018-02-20 19:59:46,52.07384717,5.09657750,5,53.300,,5.500,89,13,19,,
T,2018-02-20 19:59:47,52.07384302,5.09666593,5,53.100,,6.000,99,14,19,,
T,2018-02-20 19:59:48,52.07383330,5.09676425,5,53.100,,6.500,105,14,18,,
T,2018-02-20 19:59:49,52.07381817,5.09686609,5,53.000,,6.875,107,14,18,,
T,2018-02-20 19:59:50,52.07379985,5.09696994,5,52.800,,7.125,107,13,18,,
T,2018-02-20 19:59:51,52.07377542,5.09707857,5,52.700,,7.312,109,14,18,,
T,2018-02-20 19:59:52,52.07375220,5.09717437,5,53.000,,7.062,114,14,18,,
T,2018-02-20 19:59:53,52.07372085,5.09726582,5,53.100,,7.125,121,14,19,,
T,2018-02-20 19:59:54,52.07368213,5.09735199,5,53.300,,7.188,127,14,17,,
T,2018-02-20 19:59:55,52.07363892,5.09742692,5,53.500,,6.938,134,15,18,,
T,2018-02-20 19:59:56,52.07358720,5.09748903,5,53.600,,7.000,143,14,19,,
T,2018-02-20 19:59:57,52.07353666,5.09754452,5,53.500,,6.812,147,16,19,,
T,2018-02-20 19:59:58,52.07348046,5.09759808,5,53.600,,7.000,148,16,19,,
T,2018-02-20 19:59:59,52.07342225,5.09765147,5,53.500,,7.250,149,16,19,,
T,2018-02-20 20:00:00,52.07335984,5.09770470,5,53.200,,7.500,150,16,19,,
T,2018-02-20 20:00:01,52.07329526,5.09775859,5,53.000,,7.688,150,16,19,,
T,2018-02-20 20:00:02,52.07323168,5.09781257,5,52.800,,7.688,150,15,19,,
T,2018-02-20 20:00:03,52.07316911,5.09786739,5,52.600,,7.625,150,14,18,,
T,2018-02-20 20:00:04,52.07310658,5.09792212,5,52.200,,7.625,150,15,19,,
T,2018-02-20 20:00:05,52.07304431,5.09797677,5,52.000,,7.562,150,16,19,,
T,2018-02-20 20:00:06,52.07298052,5.09802975,5,51.900,,7.688,150,17,19,,
T,2018-02-20 20:00:07,52.07291745,5.09808364,5,51.900,,7.688,150,17,19,,
T,2018-02-20 20:00:08,52.07285509,5.09813829,5,51.700,,7.688,151,16,19,,
T,2018-02-20 20:00:09,52.07279331,5.09819319,5,51.600,,7.688,151,15,18,,
T,2018-02-20 20:00:10,52.07273221,5.09824977,5,51.400,,7.625,150,15,18,,
T,2018-02-20 20:00:11,52.07267022,5.09830526,5,51.500,,7.625,150,16,19,,
T,2018-02-20 20:00:12,52.07260866,5.09836016,5,51.700,,7.562,149,16,19,,
T,2018-02-20 20:00:13,52.07254395,5.09841523,5,51.900,,7.750,150,17,19,,
T,2018-02-20 20:00:14,52.07248155,5.09847097,5,51.800,,7.750,150,16,19,,
T,2018-02-20 20:00:15,52.07242053,5.09852596,5,51.500,,7.625,150,16,19,,
T,2018-02-20 20:00:16,52.07236110,5.09858111,5,51.200,,7.562,149,17,19,,
T,2018-02-20 20:00:17,52.07230129,5.09863760,5,51.100,,7.625,150,17,18,,
T,2018-02-20 20:00:18,52.07224010,5.09869410,5,50.900,,7.750,150,15,18,,
T,2018-02-20 20:00:19,52.07218193,5.09875218,5,50.900,,7.625,149,17,18,,
T,2018-02-20 20:00:20,52.07212628,5.09881228,5,50.900,,7.375,146,17,18,,
T,2018-02-20 20:00:21,52.07207096,5.09887305,5,50.800,,7.375,145,15,18,,
T,2018-02-20 20:00:22,52.07201417,5.09893265,5,50.600,,7.438,146,16,18,,
T,2018-02-20 20:00:23,52.07195525,5.09899006,5,50.400,,7.500,147,16,18,,
T,2018-02-20 20:00:24,52.07189682,5.09904639,5,50.000,,7.438,147,15,18,,
T,2018-02-20 20:00:25,52.07184343,5.09910716,5,49.700,,7.250,146,16,18,,
T,2018-02-20 20:00:26,52.07178778,5.09916600,5,49.500,,7.312,146,15,18,,
T,2018-02-20 20:00:27,52.07172596,5.09922090,5,49.300,,7.438,146,15,18,,
T,2018-02-20 20:00:28,52.07166838,5.09927865,5,49.000,,7.375,146,14,18,,
T,2018-02-20 20:00:29,52.07160916,5.09933573,5,48.900,,7.500,147,14,18,,
T,2018-02-20 20:00:30,52.07154797,5.09938971,5,48.900,,7.500,148,15,18,,
T,2018-02-20 20:00:31,52.07148959,5.09944160,5,48.700,,7.312,149,14,18,,
T,2018-02-20 20:00:32,52.07142635,5.09949247,5,48.700,,7.500,149,15,18,,
T,2018-02-20 20:00:33,52.07136353,5.09954427,5,48.600,,7.562,149,15,18,,
T,2018-02-20 20:00:34,52.07129769,5.09959658,5,48.400,,7.812,150,15,18,,
T,2018-02-20 20:00:35,52.07122950,5.09964947,5,48.200,,7.938,150,15,18,,
T,2018-02-20 20:00:36,52.07116332,5.09970294,5,48.000,,7.938,151,13,18,,
T,2018-02-20 20:00:37,52.07109794,5.09975743,5,47.900,,7.938,150,14,18,,
T,2018-02-20 20:00:38,52.07103433,5.09981333,5,47.900,,7.875,150,14,17,,
T,2018-02-20 20:00:39,52.07097381,5.09986874,5,48.000,,7.625,149,14,18,,
T,2018-02-20 20:00:40,52.07091535,5.09992582,5,48.200,,7.562,149,15,19,,
T,2018-02-20 20:00:41,52.07085533,5.09998256,5,48.300,,7.688,150,15,18,,
T,2018-02-20 20:00:42,52.07079377,5.10003830,5,48.100,,7.688,149,16,18,,
T,2018-02-20 20:00:43,52.07073601,5.10009689,5,48.000,,7.500,148,16,18,,
T,2018-02-20 20:00:44,52.07068220,5.10015800,5,48.000,,7.375,146,16,18,,
T,2018-02-20 20:00:45,52.07062965,5.10022103,5,48.000,,7.250,143,15,18,,
T,2018-02-20 20:00:46,52.07057525,5.10028247,5,47.900,,7.312,143,15,17,,
T,2018-02-20 20:00:47,52.07052089,5.10034433,5,47.900,,7.312,143,15,18,,
T,2018-02-20 20:00:48,52.07046796,5.10040803,5,47.900,,7.188,142,15,18,,
T,2018-02-20 20:00:49,52.07040941,5.10046377,5,47.900,,7.312,144,15,17,,
T,2018-02-20 20:00:50,52.07034797,5.10051942,5,47.700,,7.562,146,15,17,,
T,2018-02-20 20:00:51,52.07028318,5.10057567,5,47.400,,7.812,147,15,17,,
T,2018-02-20 20:00:52,52.07021977,5.10063141,5,47.200,,7.688,147,15,17,,
T,2018-02-20 20:00:53,52.07015976,5.10069042,5,47.000,,7.562,145,15,18,,
T,2018-02-20 20:00:54,52.07009606,5.10074532,5,47.000,,7.688,146,15,16,,
T,2018-02-20 20:00:55,52.07003223,5.10079829,5,46.800,,7.750,148,15,17,,
T,2018-02-20 20:00:56,52.06996517,5.10084741,5,46.600,,7.875,151,17,17,,
T,2018-02-20 20:00:57,52.06989661,5.10089627,5,46.400,,7.938,150,17,17,,
T,2018-02-20 20:00:58,52.06982809,5.10094590,5,46.300,,7.938,150,17,17,,
T,2018-02-20 20:00:59,52.06976078,5.10099568,5,46.200,,7.875,150,17,17,,
T,2018-02-20 20:01:00,52.06969502,5.10104774,5,46.100,,7.875,150,17,17,,
T,2018-02-20 20:01:01,52.06962964,5.10110138,5,46.100,,7.875,150,17,17,,
T,2018-02-20 20:01:02,52.06956494,5.10115427,5,46.200,,7.750,150,17,18,,
T,2018-02-20 20:01:03,52.06950270,5.10120733,5,46.100,,7.750,151,17,18,,
T,2018-02-20 20:01:04,52.06943816,5.10125888,5,46.000,,7.812,151,17,18,,
T,2018-02-20 20:01:05,52.06937655,5.10131151,5,45.900,,7.688,150,16,18,,
T,2018-02-20 20:01:06,52.06931654,5.10136608,5,45.900,,7.500,150,16,17,,
T,2018-02-20 20:01:07,52.06925916,5.10142165,5,46.000,,7.312,149,15,17,,
T,2018-02-20 20:01:08,52.06920359,5.10148049,5,46.000,,7.312,147,15,17,,
T,2018-02-20 20:01:09,52.06915028,5.10154269,5,46.100,,7.250,145,16,18,,
T,2018-02-20 20:01:10,52.06908667,5.10159457,5,46.000,,7.750,150,17,18,,
T,2018-02-20 20:01:11,52.06901823,5.10164226,5,45.900,,8.188,155,17,18,,
T,2018-02-20 20:01:12,52.06894912,5.10169012,5,45.800,,8.062,156,15,18,,
T,2018-02-20 20:01:13,52.06888361,5.10174042,5,45.800,,7.938,155,15,17,,
T,2018-02-20 20:01:14,52.06882251,5.10179247,5,45.700,,7.625,154,15,16,,
T,2018-02-20 20:01:15,52.06876262,5.10184058,5,45.600,,7.375,153,16,17,,
T,2018-02-20 20:01:16,52.06870265,5.10188567,5,45.600,,7.188,152,15,17,,
T,2018-02-20 20:01:17,52.06864775,5.10192733,5,45.000,,6.750,151,15,16,,
T,2018-02-20 20:01:18,52.06859800,5.10196882,5,44.600,,6.188,150,15,16,,
T,2018-02-20 20:01:19,52.06855387,5.10200746,5,44.300,,5.625,150,15,17,,
T,2018-02-20 20:01:20,52.06851661,5.10204409,5,44.000,,4.938,150,15,17,,
T,2018-02-20 20:01:21,52.06848292,5.10207896,5,44.000,,4.438,149,14,16,,
T,2018-02-20 20:01:22,52.06845182,5.10211006,5,44.200,,4.000,150,14,16,,
T,2018-02-20 20:01:23,52.06842739,5.10213864,5,44.300,,3.438,150,14,17,,
T,2018-02-20 20:01:24,52.06840455,5.10216236,5,44.500,,3.000,150,15,17,,
T,2018-02-20 20:01:25,52.06838573,5.10218181,5,44.700,,2.500,150,15,17,,
T,2018-02-20 20:01:26,52.06837429,5.10219790,5,45.000,,1.688,149,15,17,,
T,2018-02-20 20:01:27,52.06836855,5.10220838,5,45.400,,1.000,149,14,17,,
T,2018-02-20 20:01:28,52.06836435,5.10221173,5,46.000,,0.188,149,15,17,,
T,2018-02-20 20:01:29,52.06836435,5.10221173,5,46.000,,0.000,149,14,17,,
T,2018-02-20 20:01:30,52.06836435,5.10221173,5,46.000,,0.000,149,13,17,,
T,2018-02-20 20:01:31,52.06836435,5.10221173,5,46.000,,0.000,149,14,17,,
T,2018-02-20 20:01:32,52.06836435,5.10221173,5,46.000,,0.000,149,14,18,,
T,2018-02-20 20:01:33,52.06836435,5.10221173,5,46.000,,0.000,149,14,18,,
T,2018-02-20 20:01:34,52.06836435,5.10221173,5,46.000,,0.000,149,15,18,,
T,2018-02-20 20:01:35,52.06836435,5.10221173,5,46.000,,0.000,149,15,18,,
T,2018-02-20 20:01:36,52.06836435,5.10221173,5,46.000,,0.000,149,16,18,,
T,2018-02-20 20:01:37,52.06836435,5.10221173,5,46.000,,0.000,149,16,18,,
T,2018-02-20 20:01:38,52.06836435,5.10221173,5,46.000,,0.000,149,16,18,,
T,2018-02-20 20:01:39,52.06835752,5.10222003,5,46.000,,1.125,149,16,18,,
T,2018-02-20 20:01:40,52.06833732,5.10224149,5,46.000,,2.625,149,16,18,,
T,2018-02-20 20:01:41,52.06830652,5.10226982,5,46.000,,3.750,150,16,18,,
T,2018-02-20 20:01:42,52.06827157,5.10230133,5,46.100,,4.250,151,16,18,,
T,2018-02-20 20:01:43,52.06823255,5.10233821,5,46.200,,5.000,150,16,18,,
T,2018-02-20 20:01:44,52.06818548,5.10238423,5,46.200,,6.125,150,15,18,,
T,2018-02-20 20:01:45,52.06813100,5.10243922,5,46.400,,7.062,150,15,18,,
T,2018-02-20 20:01:46,52.06807099,5.10249848,5,46.400,,7.625,149,15,18,,
T,2018-02-20 20:01:47,52.06800909,5.10256042,5,46.700,,7.938,150,14,17,,
T,2018-02-20 20:01:48,52.06794719,5.10262026,5,46.700,,7.938,150,14,17,,
T,2018-02-20 20:01:49,52.06788491,5.10267860,5,46.600,,8.000,151,13,18,,
T,2018-02-20 20:01:50,52.06782221,5.10273753,5,46.500,,8.062,150,14,18,,
T,2018-02-20 20:01:51,52.06775952,5.10279771,5,46.400,,8.062,150,13,18,,
T,2018-02-20 20:01:52,52.06769728,5.10285974,5,46.400,,8.125,149,13,18,,
T,2018-02-20 20:01:53,52.06763567,5.10292277,5,46.300,,8.125,149,15,18,,
T,2018-02-20 20:01:54,52.06757377,5.10298739,5,46.100,,8.188,148,14,18,,
T,2018-02-20 20:01:55,52.06751179,5.10305394,5,45.800,,8.188,146,14,17,,
T,2018-02-20 20:01:56,52.06745056,5.10312452,5,45.700,,8.250,144,13,17,,
T,2018-02-20 20:01:57,52.06739000,5.10319652,5,45.500,,8.312,143,13,18,,
T,2018-02-20 20:01:58,52.06733049,5.10327120,5,45.400,,8.312,141,14,18,,
T,2018-02-20 20:01:59,52.06727299,5.10334991,5,45.300,,8.312,140,13,18,,
T,2018-02-20 20:02:00,52.06721754,5.10343163,5,45.100,,8.312,138,13,19,,
T,2018-02-20 20:02:01,52.06716193,5.10351562,5,45.000,,8.375,137,15,19,,
T,2018-02-20 20:02:02,52.06710636,5.10360179,5,45.200,,8.438,135,15,19,,
T,2018-02-20 20:02:03,52.06705426,5.10369273,5,45.300,,8.375,133,14,19,,
T,2018-02-20 20:02:04,52.06700447,5.10378543,5,45.500,,8.312,132,15,18,,
T,2018-02-20 20:02:05,52.06695573,5.10388090,5,45.600,,8.375,130,15,19,,
T,2018-02-20 20:02:06,52.06691332,5.10397654,5,45.900,,8.125,127,15,19,,
T,2018-02-20 20:02:07,52.06687066,5.10407545,5,46.200,,8.250,126,14,19,,
T,2018-02-20 20:02:08,52.06682883,5.10417670,5,46.300,,8.250,124,13,19,,
T,2018-02-20 20:02:09,52.06678596,5.10428022,5,46.300,,8.438,123,16,19,,
T,2018-02-20 20:02:10,52.06674493,5.10438533,5,46.400,,8.438,122,14,19,,
T,2018-02-20 20:02:11,52.06670658,5.10448909,5,46.400,,8.250,121,15,19,,
T,2018-02-20 20:02:12,52.06667012,5.10458951,5,46.400,,8.000,121,15,19,,
T,2018-02-20 20:02:13,52.06663764,5.10468976,5,46.400,,7.812,119,15,19,,
T,2018-02-20 20:02:14,52.06661162,5.10479394,5,46.600,,7.688,115,15,19,,
T,2018-02-20 20:02:15,52.06658865,5.10490199,5,46.700,,7.812,111,15,19,,
T,2018-02-20 20:02:16,52.06656539,5.10501103,5,46.600,,7.875,109,15,17,,
T,2018-02-20 20:02:17,52.06654515,5.10512394,5,46.500,,8.062,107,14,17,,
T,2018-02-20 20:02:18,52.06652687,5.10524179,5,46.600,,8.312,105,14,16,,
T,2018-02-20 20:02:19,52.06651141,5.10536584,5,46.600,,8.562,103,13,17,,
T,2018-02-20 20:02:20,52.06649825,5.10549425,5,46.600,,8.812,101,14,17,,
T,2018-02-20 20:02:21,52.06648379,5.10562618,5,46.400,,9.000,100,13,17,,
T,2018-02-20 20:02:22,52.06646858,5.10575954,5,46.100,,9.250,100,14,17,,
T,2018-02-20 20:02:23,52.06645290,5.10589801,5,45.900,,9.625,99,14,19,,
T,2018-02-20 20:02:24,52.06643530,5.10604125,5,45.900,,10.000,100,14,19,,
T,2018-02-20 20:02:25,52.06641154,5.10617796,5,47.200,,9.938,100,14,19,,
T,2018-02-20 20:02:26,52.06639754,5.10632263,5,47.100,,9.875,99,13,19,,
T,2018-02-20 20:02:27,52.06638497,5.10646278,5,47.000,,9.625,98,13,19,,
T,2018-02-20 20:02:28,52.06637382,5.10660008,5,46.800,,9.438,98,14,19,,
T,2018-02-20 20:02:29,52.06636364,5.10673553,5,46.700,,9.250,98,15,19,,
T,2018-02-20 20:02:30,52.06635555,5.10686561,5,46.800,,8.875,96,15,19,,
T,2018-02-20 20:02:31,52.06635048,5.10698849,5,47.000,,8.438,95,15,19,,
T,2018-02-20 20:02:32,52.06634008,5.10710659,5,47.100,,8.062,99,13,19,,
T,2018-02-20 20:02:33,52.06632034,5.10721749,5,47.300,,7.875,107,15,19,,
T,2018-02-20 20:02:34,52.06628543,5.10732184,5,47.600,,7.938,120,14,18,,
T,2018-02-20 20:02:35,52.06623787,5.10741186,5,47.500,,8.000,136,14,19,,
T,2018-02-20 20:02:36,52.06618125,5.10748663,5,47.500,,8.062,146,14,19,,
T,2018-02-20 20:02:37,52.06611293,5.10754824,5,47.400,,8.625,155,14,19,,
T,2018-02-20 20:02:38,52.06603519,5.10759274,5,47.600,,9.062,163,14,19,,
T,2018-02-20 20:02:39,52.06595116,5.10761990,5,47.800,,9.375,170,14,18,,
T,2018-02-20 20:02:40,52.06586667,5.10764077,5,47.900,,9.438,173,14,18,,
T,2018-02-20 20:02:41,52.06578327,5.10765812,5,48.000,,9.250,174,13,17,,
T,2018-02-20 20:02:42,52.06569145,5.10767229,5,47.900,,9.750,175,14,19,,
T,2018-02-20 20:02:43,52.06560227,5.10768285,5,47.900,,9.688,175,15,19,,
T,2018-02-20 20:02:44,52.06551275,5.10769232,5,47.800,,9.750,176,14,18,,
T,2018-02-20 20:02:45,52.06542491,5.10769878,5,47.600,,9.625,177,14,18,,
T,2018-02-20 20:02:46,52.06533476,5.10770355,5,47.500,,9.812,178,15,18,,
T,2018-02-20 20:02:47,52.06524746,5.10769618,5,48.600,,9.750,179,15,18,,
T,2018-02-20 20:02:48,52.06515677,5.10769559,5,48.600,,9.875,180,16,18,,
T,2018-02-20 20:02:49,52.06506033,5.10770087,5,49.600,,10.250,181,15,18,,
T,2018-02-20 20:02:50,52.06496994,5.10767053,5,52.200,,10.125,182,16,18,,
T,2018-02-20 20:02:51,52.06487887,5.10765192,5,53.600,,10.125,183,16,18,,
T,2018-02-20 20:02:52,52.06478683,5.10763541,5,55.100,,10.188,184,15,18,,
T,2018-02-20 20:02:53,52.06469664,5.10761521,5,55.800,,10.125,185,16,17,,
T,2018-02-20 20:02:54,52.06460448,5.10759501,5,56.800,,10.188,187,16,17,,
T,2018-02-20 20:02:55,52.06451379,5.10757154,5,57.400,,10.125,188,16,17,,
T,2018-02-20 20:02:56,52.06442385,5.10754539,5,57.900,,10.125,189,15,17,,
T,2018-02-20 20:02:57,52.06433354,5.10751748,5,58.200,,10.125,191,15,17,,
T,2018-02-20 20:02:58,52.06424306,5.10748755,5,58.600,,10.188,191,16,17,,
T,2018-02-20 20:02:59,52.06415266,5.10745788,5,58.900,,10.188,191,16,17,,
T,2018-02-20 20:03:00,52.06406276,5.10743081,5,59.000,,10.125,190,16,17,,
T,2018-02-20 20:03:01,52.06397132,5.10740583,5,59.400,,10.188,189,15,16,,
T,2018-02-20 20:03:02,52.06387991,5.10738211,5,59.700,,10.188,189,15,16,,
T,2018-02-20 20:03:03,52.06378867,5.10735897,5,59.900,,10.188,189,15,16,,
T,2018-02-20 20:03:04,52.06369815,5.10733609,5,60.100,,10.062,189,15,17,,
T,2018-02-20 20:03:05,52.06360746,5.10731203,5,60.300,,10.125,189,14,17,,
T,2018-02-20 20:03:06,52.06351744,5.10728739,5,60.300,,10.062,190,14,16,,
T,2018-02-20 20:03:07,52.06342746,5.10726250,5,60.400,,10.062,190,14,16,,
T,2018-02-20 20:03:08,52.06333840,5.10723811,5,60.500,,10.000,190,13,15,,
T,2018-02-20 20:03:09,52.06324926,5.10721288,5,60.500,,10.000,190,13,15,,
T,2018-02-20 20:03:10,52.06316066,5.10718429,5,61.400,,9.938,190,14,16,,
T,2018-02-20 20:03:11,52.06307185,5.10715789,5,61.500,,9.938,190,14,16,,
T,2018-02-20 20:03:12,52.06298531,5.10713115,5,61.200,,9.812,191,14,16,,
T,2018-02-20 20:03:13,52.06290199,5.10710316,5,61.000,,9.500,191,14,17,,
T,2018-02-20 20:03:14,52.06281704,5.10707743,5,61.100,,9.625,192,14,17,,
T,2018-02-20 20:03:15,52.06272970,5.10705144,5,60.800,,9.812,191,15,17,,
T,2018-02-20 20:03:16,52.06264144,5.10702655,5,60.800,,9.812,191,15,17,,
T,2018-02-20 20:03:17,52.06255641,5.10699847,5,60.400,,9.625,192,14,17,,
T,2018-02-20 20:03:18,52.06247494,5.10696821,5,59.900,,9.312,193,15,17,,
T,2018-02-20 20:03:19,52.06239740,5.10693544,5,59.400,,8.938,195,14,17,,
T,2018-02-20 20:03:20,52.06232440,5.10690258,5,58.900,,8.500,195,13,19,,
T,2018-02-20 20:03:21,52.06225604,5.10687400,5,58.400,,7.875,194,13,19,,
T,2018-02-20 20:03:22,52.06219146,5.10685153,5,58.000,,7.375,191,14,18,,
T,2018-02-20 20:03:23,52.06213170,5.10683284,5,57.900,,6.750,191,15,18,,
T,2018-02-20 20:03:24,52.06207948,5.10681792,5,57.600,,5.875,190,13,18,,
T,2018-02-20 20:03:25,52.06203560,5.10680501,5,57.500,,5.000,190,14,18,,
T,2018-02-20 20:03:26,52.06199838,5.10679646,5,57.500,,4.188,190,13,18,,
T,2018-02-20 20:03:27,52.06196825,5.10678967,5,57.600,,3.375,191,14,18,,
T,2018-02-20 20:03:28,52.06194621,5.10678406,5,57.600,,2.500,191,14,18,,
T,2018-02-20 20:03:29,52.06192953,5.10677970,5,57.500,,1.938,191,14,18,,
T,2018-02-20 20:03:30,52.06191402,5.10677601,5,57.600,,1.750,191,15,18,,
T,2018-02-20 20:03:31,52.06189462,5.10677040,5,57.500,,2.250,190,15,18,,
T,2018-02-20 20:03:32,52.06186545,5.10676210,5,57.400,,3.312,190,15,18,,
T,2018-02-20 20:03:33,52.06182689,5.10675196,5,57.400,,4.250,190,14,19,,
T,2018-02-20 20:03:34,52.06178515,5.10674139,5,57.400,,4.562,190,14,18,,
T,2018-02-20 20:03:35,52.06174181,5.10673016,5,57.500,,4.812,190,14,18,,
T,2018-02-20 20:03:36,52.06169479,5.10672027,5,57.900,,5.125,189,15,18,,
T,2018-02-20 20:03:37,52.06165204,5.10670586,5,57.800,,4.812,193,15,18,,
T,2018-02-20 20:03:38,52.06161717,5.10667903,5,57.700,,4.250,209,15,19,,
T,2018-02-20 20:03:39,52.06159563,5.10662950,5,57.500,,4.062,235,16,19,,
T,2018-02-20 20:03:40,52.06159002,5.10656202,5,57.000,,4.375,262,16,19,,
T,2018-02-20 20:03:41,52.06159572,5.10648826,5,57.000,,4.938,283,14,19,,
T,2018-02-20 20:03:42,52.06160938,5.10640888,5,56.800,,5.562,293,14,19,,
T,2018-02-20 20:03:43,52.06162681,5.10631601,5,56.400,,6.375,294,11,19,,
T,2018-02-20 20:03:44,52.06164479,5.10621610,5,55.800,,6.875,292,13,18,,
T,2018-02-20 20:03:45,52.06166143,5.10610965,5,55.300,,7.188,292,13,18,,
T,2018-02-20 20:03:46,52.06167635,5.10600203,5,55.100,,7.188,290,13,18,,
T,2018-02-20 20:03:47,52.06168846,5.10589943,5,54.900,,6.875,285,13,17,,
T,2018-02-20 20:03:48,52.06169915,5.10579835,5,55.000,,6.750,283,13,18,,
T,2018-02-20 20:03:49,52.06171692,5.10570682,5,54.700,,6.438,284,13,18,,
T,2018-02-20 20:03:50,52.06173473,5.10562325,5,54.500,,5.938,286,13,18,,
T,2018-02-20 20:03:51,52.06175133,5.10554572,5,54.200,,5.562,286,12,18,,
T,2018-02-20 20:03:52,52.06176516,5.10546818,5,54.000,,5.500,285,12,18,,
T,2018-02-20 20:03:53,52.06177760,5.10538696,5,53.800,,5.625,282,12,18,,
T,2018-02-20 20:03:54,52.06178787,5.10530474,5,53.700,,5.688,280,12,17,,
T,2018-02-20 20:03:55,52.06179684,5.10522167,5,53.600,,5.750,279,12,17,,
T,2018-02-20 20:03:56,52.06180547,5.10513701,5,53.600,,5.750,277,12,18,,
T,2018-02-20 20:03:57,52.06181285,5.10505269,5,53.600,,5.750,276,12,18,,
T,2018-02-20 20:03:58,52.06182475,5.10496326,5,53.700,,6.062,279,12,18,,
T,2018-02-20 20:03:59,52.06183812,5.10487206,5,53.700,,6.188,280,12,17,,
T,2018-02-20 20:04:00,52.06185132,5.10478003,5,53.700,,6.250,279,13,18,,
T,2018-02-20 20:04:01,52.06186318,5.10468959,5,53.600,,6.188,279,12,18,,
T,2018-02-20 20:04:02,52.06187433,5.10459965,5,53.500,,6.188,280,13,17,,
T,2018-02-20 20:04:03,52.06188669,5.10450955,5,53.600,,6.188,280,13,17,,
T,2018-02-20 20:04:04,52.06189851,5.10442003,5,53.900,,6.188,280,13,17,,
T,2018-02-20 20:04:05,52.06190300,5.10433822,5,54.100,,5.750,279,13,17,,
T,2018-02-20 20:04:06,52.06190509,5.10425180,5,55.000,,5.812,278,15,18,,
T,2018-02-20 20:04:07,52.06191238,5.10416723,5,55.300,,5.938,279,15,18,,
T,2018-02-20 20:04:08,52.06192152,5.10408089,5,55.600,,6.000,280,15,18,,
T,2018-02-20 20:04:09,52.06193083,5.10398895,5,56.400,,6.188,280,15,18,,
T,2018-02-20 20:04:10,52.06193988,5.10389892,5,56.800,,6.125,280,14,18,,
T,2018-02-20 20:04:11,52.06194989,5.10380915,5,57.100,,6.188,281,15,19,,
T,2018-02-20 20:04:12,52.06195815,5.10372047,5,57.500,,6.062,280,15,19,,
T,2018-02-20 20:04:13,52.06197240,5.10362450,5,57.200,,6.312,280,15,20,,
T,2018-02-20 20:04:14,52.06198845,5.10352953,5,57.000,,6.312,280,14,20,,
T,2018-02-20 20:04:15,52.06200186,5.10343809,5,56.900,,6.250,280,14,19,,
T,2018-02-20 20:04:16,52.06201192,5.10335293,5,56.200,,6.000,280,14,19,,
T,2018-02-20 20:04:17,52.06202361,5.10326475,5,55.900,,6.062,280,14,18,,
T,2018-02-20 20:04:18,52.06203589,5.10317699,5,55.900,,6.125,281,15,19,,
T,2018-02-20 20:04:19,52.06204763,5.10309024,5,55.800,,6.062,281,14,19,,
T,2018-02-20 20:04:20,52.06205840,5.10300315,5,55.600,,6.062,280,14,18,,
T,2018-02-20 20:04:21,52.06206766,5.10291581,5,55.500,,6.062,280,16,19,,
T,2018-02-20 20:04:22,52.06207592,5.10282906,5,55.400,,6.062,280,16,19,,
T,2018-02-20 20:04:23,52.06208467,5.10274314,5,55.200,,6.000,280,16,19,,
T,2018-02-20 20:04:24,52.06209297,5.10265723,5,54.900,,6.000,280,16,19,,
T,2018-02-20 20:04:25,52.06210374,5.10257081,5,54.300,,6.062,280,16,20,,
T,2018-02-20 20:04:26,52.06211359,5.10248565,5,53.900,,6.062,281,15,20,,
T,2018-02-20 20:04:27,52.06212562,5.10239705,5,53.400,,6.125,281,15,20,,
T,2018-02-20 20:04:28,52.06213702,5.10230863,5,52.900,,6.125,281,14,20,,
T,2018-02-20 20:04:29,52.06214913,5.10222011,5,52.600,,6.125,281,14,20,,
T,2018-02-20 20:04:30,52.06216141,5.10213529,5,52.200,,6.000,281,15,20,,
T,2018-02-20 20:04:31,52.06217323,5.10205088,5,51.700,,5.938,281,15,20,,
T,2018-02-20 20:04:32,52.06218417,5.10196849,5,51.400,,5.812,280,16,20,,
T,2018-02-20 20:04:33,52.06219406,5.10188517,5,51.200,,5.750,280,15,20,,
T,2018-02-20 20:04:34,52.06220408,5.10180253,5,51.100,,5.688,280,15,20,,
T,2018-02-20 20:04:35,52.06221422,5.10171862,5,50.900,,5.812,281,14,18,,
T,2018-02-20 20:04:36,52.06222532,5.10163128,5,50.800,,6.000,280,14,18,,
T,2018-02-20 20:04:37,52.06223534,5.10154093,5,50.800,,6.125,278,15,19,,
T,2018-02-20 20:04:38,52.06224163,5.10145292,5,50.600,,6.062,276,15,19,,
T,2018-02-20 20:04:39,52.06224766,5.10136583,5,50.200,,6.062,274,14,19,,
T,2018-02-20 20:04:40,52.06225194,5.10127480,5,50.200,,6.188,273,15,19,,
T,2018-02-20 20:04:41,52.06225504,5.10118444,5,49.900,,6.125,272,15,19,,
T,2018-02-20 20:04:42,52.06226107,5.10109853,5,49.900,,5.750,276,15,19,,
T,2018-02-20 20:04:43,52.06227281,5.10101530,5,50.000,,5.625,282,15,19,,
T,2018-02-20 20:04:44,52.06229250,5.10094087,5,50.200,,5.250,290,16,19,,
T,2018-02-20 20:04:45,52.06232511,5.10088303,5,50.300,,5.250,308,16,19,,
T,2018-02-20 20:04:46,52.06236740,5.10083375,5,50.600,,5.688,325,16,19,,
T,2018-02-20 20:04:47,52.06241421,5.10077499,5,51.000,,6.312,332,16,19,,
T,2018-02-20 20:04:48,52.06246773,5.10072797,5,51.200,,6.625,334,15,19,,
T,2018-02-20 20:04:49,52.06252426,5.10068312,5,51.300,,6.875,335,15,19,,
T,2018-02-20 20:04:50,52.06257912,5.10063325,5,51.500,,6.875,334,15,19,,
T,2018-02-20 20:04:51,52.06263490,5.10058137,5,51.500,,6.938,332,16,19,,
T,2018-02-20 20:04:52,52.06268779,5.10052940,5,51.900,,6.812,331,16,19,,
T,2018-02-20 20:04:53,52.06273968,5.10047274,5,52.300,,6.812,331,15,19,,
T,2018-02-20 20:04:54,52.06279207,5.10041700,5,52.800,,6.812,331,15,18,,
T,2018-02-20 20:04:55,52.06284533,5.10036545,5,53.100,,6.812,331,15,18,,
T,2018-02-20 20:04:56,52.06290082,5.10031801,5,53.100,,6.812,331,15,19,,
T,2018-02-20 20:04:57,52.06295715,5.10026830,5,52.900,,6.875,331,16,19,,
T,2018-02-20 20:04:58,52.06301088,5.10022002,5,53.100,,6.750,332,16,19,,
T,2018-02-20 20:04:59,52.06306414,5.10017191,5,53.300,,6.688,333,14,19,,
T,2018-02-20 20:05:00,52.06311808,5.10013101,5,53.400,,6.500,336,15,19,,
T,2018-02-20 20:05:01,52.06317143,5.10009144,5,53.600,,6.438,340,15,19,,
T,2018-02-20 20:05:02,52.06322822,5.10006605,5,53.800,,6.375,347,13,19,,
T,2018-02-20 20:05:03,52.06328589,5.10004769,5,53.800,,6.375,347,13,18,,
T,2018-02-20 20:05:04,52.06334150,5.10001928,5,53.400,,6.312,339,13,18,,
T,2018-02-20 20:05:05,52.06339154,5.09997494,5,53.200,,6.250,330,15,19,,
T,2018-02-20 20:05:06,52.06343613,5.09991786,5,53.200,,6.250,323,14,18,,
T,2018-02-20 20:05:07,52.06347947,5.09985709,5,53.300,,6.312,319,14,17,,
T,2018-02-20 20:05:08,52.06352603,5.09979196,5,53.300,,6.750,321,14,17,,
T,2018-02-20 20:05:09,52.06357686,5.09973186,5,53.300,,6.875,324,15,18,,
T,2018-02-20 20:05:10,52.06363067,5.09967436,5,53.300,,7.062,328,15,19,,
T,2018-02-20 20:05:11,52.06368478,5.09961912,5,53.200,,7.000,329,15,19,,
T,2018-02-20 20:05:12,52.06373914,5.09956892,5,53.000,,6.938,330,15,19,,
T,2018-02-20 20:05:13,52.06379190,5.09951938,5,53.100,,6.812,331,15,19,,
T,2018-02-20 20:05:14,52.06384362,5.09946674,5,53.300,,6.750,330,15,19,,
T,2018-02-20 20:05:15,52.06389496,5.09941192,5,53.500,,6.750,331,15,19,,
T,2018-02-20 20:05:16,52.06394864,5.09936037,5,53.400,,6.812,330,15,19,,
T,2018-02-20 20:05:17,52.06400279,5.09930807,5,53.200,,6.875,331,14,19,,
T,2018-02-20 20:05:18,52.06405698,5.09926155,5,53.100,,6.688,331,16,19,,
T,2018-02-20 20:05:19,52.06410958,5.09922216,5,53.100,,6.375,331,16,19,,
T,2018-02-20 20:05:20,52.06415840,5.09918578,5,53.100,,5.938,332,13,19,,
T,2018-02-20 20:05:21,52.06420240,5.09914882,5,53.100,,5.500,331,12,18,,
T,2018-02-20 20:05:22,52.06424037,5.09911085,5,53.100,,4.875,330,13,18,,
T,2018-02-20 20:05:23,52.06426787,5.09906894,5,53.000,,4.125,325,15,19,,
T,2018-02-20 20:05:24,52.06428627,5.09902124,5,53.000,,3.688,316,16,19,,
T,2018-02-20 20:05:25,52.06429075,5.09897104,5,52.900,,3.250,301,14,19,,
T,2018-02-20 20:05:26,52.06427759,5.09892175,5,52.600,,3.312,278,15,19,,
T,2018-02-20 20:05:27,52.06425827,5.09887414,5,52.300,,3.562,249,15,19,,
T,2018-02-20 20:05:28,52.06423853,5.09882779,5,52.100,,3.625,239,14,19,,
T,2018-02-20 20:05:29,52.06421996,5.09878160,5,51.900,,3.625,238,14,19,,
T,2018-02-20 20:05:30,52.06420098,5.09873425,5,52.300,,3.750,237,15,19,,
T,2018-02-20 20:05:31,52.06418254,5.09868127,5,52.400,,4.125,240,15,19,,
T,2018-02-20 20:05:32,52.06416003,5.09862084,5,52.600,,4.750,240,16,19,,
T,2018-02-20 20:05:33,52.06413531,5.09855135,5,52.500,,5.312,240,15,19,,
T,2018-02-20 20:05:34,52.06410798,5.09847784,5,52.500,,5.750,240,16,19,,
T,2018-02-20 20:05:35,52.06408007,5.09840283,5,52.400,,5.875,240,15,19,,
T,2018-02-20 20:05:36,52.06405166,5.09832663,5,52.300,,5.938,240,16,19,,
T,2018-02-20 20:05:37,52.06402383,5.09825019,5,52.200,,6.000,240,15,19,,
T,2018-02-20 20:05:38,52.06399604,5.09817434,5,52.100,,5.938,240,15,19,,
T,2018-02-20 20:05:39,52.06396943,5.09810091,5,51.900,,5.750,240,15,19,,
T,2018-02-20 20:05:40,52.06394416,5.09803050,5,51.800,,5.500,240,14,19,,
T,2018-02-20 20:05:41,52.06391960,5.09796320,5,51.800,,5.312,240,16,19,,
T,2018-02-20 20:05:42,52.06389626,5.09789958,5,51.700,,5.000,240,16,19,,
T,2018-02-20 20:05:43,52.06387337,5.09783730,5,51.700,,4.938,240,15,19,,
T,2018-02-20 20:05:44,52.06384995,5.09777326,5,51.600,,5.125,240,16,19,,
T,2018-02-20 20:05:45,52.06382455,5.09770562,5,51.600,,5.375,240,15,19,,
T,2018-02-20 20:05:46,52.06379911,5.09763471,5,51.400,,5.562,241,15,19,,
T,2018-02-20 20:05:47,52.06377468,5.09756112,5,51.300,,5.688,242,15,19,,
T,2018-02-20 20:05:48,52.06375137,5.09748543,5,50.900,,5.750,243,15,19,,
T,2018-02-20 20:05:49,52.06372736,5.09740999,5,50.700,,5.750,242,14,19,,
T,2018-02-20 20:05:50,52.06370121,5.09733682,5,50.500,,5.688,239,15,19,,
T,2018-02-20 20:05:51,52.06367250,5.09726658,5,50.300,,5.688,236,16,19,,
T,2018-02-20 20:05:52,52.06364392,5.09720011,5,50.200,,5.500,235,16,19,,
T,2018-02-20 20:05:53,52.06361676,5.09713783,5,50.000,,5.188,234,15,19,,
T,2018-02-20 20:05:54,52.06359191,5.09707832,5,49.800,,4.875,236,15,18,,
T,2018-02-20 20:05:55,52.06356953,5.09702191,5,49.700,,4.562,238,13,16,,
T,2018-02-20 20:05:56,52.06355151,5.09696717,5,49.600,,4.250,244,13,17,,
T,2018-02-20 20:05:57,52.06354304,5.09691118,5,49.600,,3.938,259,14,18,,
T,2018-02-20 20:05:58,52.06354711,5.09685670,5,49.500,,3.688,277,13,18,,
T,2018-02-20 20:05:59,52.06356316,5.09680825,5,49.500,,3.625,298,14,17,,
T,2018-02-20 20:06:00,52.06359006,5.09676852,5,49.400,,3.938,318,14,18,,
T,2018-02-20 20:06:01,52.06362196,5.09673022,5,49.400,,4.188,331,14,18,,
T,2018-02-20 20:06:02,52.06366450,5.09669216,5,49.400,,5.125,335,12,19,,
T,2018-02-20 20:06:03,52.06371378,5.09664891,5,49.800,,5.812,335,14,18,,
T,2018-02-20 20:06:04,52.06376353,5.09660793,5,49.800,,6.000,334,14,18,,
T,2018-02-20 20:06:05,52.06381281,5.09656677,5,49.900,,5.875,334,15,18,,
T,2018-02-20 20:06:06,52.06385711,5.09653039,5,49.800,,5.375,333,13,17,,
T,2018-02-20 20:06:07,52.06389730,5.09649754,5,49.600,,4.875,332,14,17,,
T,2018-02-20 20:06:08,52.06393410,5.09646736,5,49.500,,4.500,331,14,17,,
T,2018-02-20 20:06:09,52.06396805,5.09643878,5,49.400,,4.125,332,14,18,,
T,2018-02-20 20:06:10,52.06400053,5.09641020,5,49.300,,4.062,330,14,18,,
T,2018-02-20 20:06:11,52.06403271,5.09637868,5,49.200,,4.125,328,15,18,,
T,2018-02-20 20:06:12,52.06406599,5.09634750,5,49.000,,4.188,329,15,18,,
T,2018-02-20 20:06:13,52.06410002,5.09631741,5,48.800,,4.250,330,11,17,,
T,2018-02-20 20:06:14,52.06413359,5.09628749,5,48.600,,4.250,331,14,17,,
T,2018-02-20 20:06:15,52.06416829,5.09625781,5,48.400,,4.250,331,11,16,,
T,2018-02-20 20:06:16,52.06420370,5.09622839,5,48.400,,4.312,331,14,17,,
T,2018-02-20 20:06:17,52.06423861,5.09619889,5,48.300,,4.312,330,14,17,,
T,2018-02-20 20:06:18,52.06427332,5.09616897,5,48.200,,4.312,330,14,17,,
T,2018-02-20 20:06:19,52.06430839,5.09613913,5,48.100,,4.312,331,14,17,,
T,2018-02-20 20:06:20,52.06434393,5.09610954,5,48.000,,4.375,331,15,17,,
T,2018-02-20 20:06:21,52.06437947,5.09607886,5,47.800,,4.375,331,15,17,,
T,2018-02-20 20:06:22,52.06441526,5.09604801,5,47.800,,4.438,331,15,17,,
T,2018-02-20 20:06:23,52.06445093,5.09601700,5,47.700,,4.438,331,15,17,,
T,2018-02-20 20:06:24,52.06448668,5.09598632,5,47.700,,4.438,330,15,17,,
T,2018-02-20 20:06:25,52.06452201,5.09595498,5,47.700,,4.438,330,15,17,,
T,2018-02-20 20:06:26,52.06455692,5.09592430,5,47.700,,4.312,331,15,16,,
T,2018-02-20 20:06:27,52.06459183,5.09589538,5,47.700,,4.312,332,15,16,,
T,2018-02-20 20:06:28,52.06462720,5.09586562,5,47.600,,4.375,332,15,16,,
T,2018-02-20 20:06:29,52.06466249,5.09583553,5,47.400,,4.375,332,14,16,,
T,2018-02-20 20:06:30,52.06469761,5.09580519,5,47.200,,4.375,331,14,16,,
T,2018-02-20 20:06:31,52.06473235,5.09577476,5,47.200,,4.375,331,14,16,,
T,2018-02-20 20:06:32,52.06476714,5.09574476,5,47.100,,4.375,331,12,16,,
T,2018-02-20 20:06:33,52.06480142,5.09571500,5,47.100,,4.312,331,14,17,,
T,2018-02-20 20:06:34,52.06483587,5.09568499,5,47.000,,4.312,331,13,17,,
T,2018-02-20 20:06:35,52.06487027,5.09565390,5,47.000,,4.312,331,14,17,,
T,2018-02-20 20:06:36,52.06490510,5.09562263,5,47.000,,4.375,331,14,18,,
T,2018-02-20 20:06:37,52.06493917,5.09559003,5,47.100,,4.375,331,15,17,,
T,2018-02-20 20:06:38,52.06497249,5.09555759,5,47.200,,4.250,330,15,18,,
T,2018-02-20 20:06:39,52.06500543,5.09552431,5,47.500,,4.188,330,16,18,,
T,2018-02-20 20:06:40,52.06503934,5.09549506,5,47.700,,4.250,330,16,18,,
T,2018-02-20 20:06:41,52.06507412,5.09546371,5,48.000,,4.375,330,16,18,,
T,2018-02-20 20:06:42,52.06511042,5.09543085,5,48.000,,4.562,330,16,18,,
T,2018-02-20 20:06:43,52.06514738,5.09539423,5,48.000,,4.750,329,15,16,,
T,2018-02-20 20:06:44,52.06518397,5.09535575,5,48.100,,4.812,328,14,17,,
T,2018-02-20 20:06:45,52.06522173,5.09531812,5,48.300,,4.875,329,16,17,,
T,2018-02-20 20:06:46,52.06525978,5.09528149,5,48.400,,4.875,330,16,17,,
T,2018-02-20 20:06:47,52.06529746,5.09524503,5,48.600,,4.812,331,15,18,,
T,2018-02-20 20:06:48,52.06533446,5.09521184,5,48.700,,4.688,332,14,18,,
T,2018-02-20 20:06:49,52.06537055,5.09517831,5,48.900,,4.562,332,15,18,,
T,2018-02-20 20:06:50,52.06540646,5.09514671,5,48.900,,4.500,333,14,18,,
T,2018-02-20 20:06:51,52.06544188,5.09511310,5,49.000,,4.500,332,16,18,,
T,2018-02-20 20:06:52,52.06547759,5.09508108,5,49.100,,4.500,332,15,18,,
T,2018-02-20 20:06:53,52.06551350,5.09504822,5,49.200,,4.562,332,16,18,,
T,2018-02-20 20:06:54,52.06555026,5.09501084,5,49.300,,4.750,331,16,18,,
T,2018-02-20 20:06:55,52.06558898,5.09497622,5,49.300,,4.875,332,16,18,,
T,2018-02-20 20:06:56,52.06562808,5.09494160,5,49.200,,4.875,332,16,18,,
T,2018-02-20 20:06:57,52.06566676,5.09490405,5,49.000,,4.938,331,15,17,,
T,2018-02-20 20:06:58,52.06570553,5.09486499,5,48.900,,5.000,329,15,16,,
T,2018-02-20 20:06:59,52.06574333,5.09482367,5,48.800,,5.000,329,14,16,,
T,2018-02-20 20:07:00,52.06578168,5.09478402,5,48.800,,5.000,330,15,17,,
T,2018-02-20 20:07:01,52.06582112,5.09474630,5,48.700,,5.000,330,15,17,,
T,2018-02-20 20:07:02,52.06586076,5.09470917,5,48.600,,5.000,330,15,17,,
T,2018-02-20 20:07:03,52.06590045,5.09467296,5,48.400,,5.000,331,15,17,,
T,2018-02-20 20:07:04,52.06594010,5.09463717,5,48.300,,5.000,331,14,17,,
T,2018-02-20 20:07:05,52.06598000,5.09460138,5,48.200,,5.000,331,15,17,,
T,2018-02-20 20:07:06,52.06601931,5.09456643,5,48.200,,4.938,332,15,17,,
T,2018-02-20 20:07:07,52.06605833,5.09453173,5,48.100,,4.875,331,14,17,,
T,2018-02-20 20:07:08,52.06609692,5.09449393,5,48.100,,4.938,331,15,17,,
T,2018-02-20 20:07:09,52.06613565,5.09445587,5,48.100,,5.000,330,15,18,,
T,2018-02-20 20:07:10,52.06617546,5.09441807,5,48.200,,5.062,331,15,18,,
T,2018-02-20 20:07:11,52.06621586,5.09438069,5,48.300,,5.125,330,15,17,,
T,2018-02-20 20:07:12,52.06625702,5.09434439,5,48.300,,5.188,331,14,17,,
T,2018-02-20 20:07:13,52.06629813,5.09430667,5,48.400,,5.250,330,15,17,,
T,2018-02-20 20:07:14,52.06633920,5.09426887,5,48.400,,5.250,330,13,17,,
T,2018-02-20 20:07:15,52.06637952,5.09422889,5,48.500,,5.188,329,14,18,,
T,2018-02-20 20:07:16,52.06641803,5.09418958,5,48.600,,5.000,328,14,19,,
T,2018-02-20 20:07:17,52.06645399,5.09415085,5,48.500,,4.750,327,14,19,,
T,2018-02-20 20:07:18,52.06649238,5.09411381,5,48.400,,4.875,328,14,19,,
T,2018-02-20 20:07:19,52.06653702,5.09407399,5,48.500,,5.500,331,14,19,,
T,2018-02-20 20:07:20,52.06658458,5.09402907,5,48.600,,6.000,331,14,19,,
T,2018-02-20 20:07:21,52.06663617,5.09398246,5,48.400,,6.312,331,15,19,,
T,2018-02-20 20:07:22,52.06668856,5.09393577,5,48.300,,6.500,331,15,19,,
T,2018-02-20 20:07:23,52.06674304,5.09388884,5,47.900,,6.625,330,15,19,,
T,2018-02-20 20:07:24,52.06679648,5.09384173,5,47.600,,6.625,330,15,19,,
T,2018-02-20 20:07:25,52.06684798,5.09379538,5,47.400,,6.438,331,16,19,,
T,2018-02-20 20:07:26,52.06689706,5.09374894,5,47.300,,6.250,330,16,19,,
T,2018-02-20 20:07:27,52.06694530,5.09370393,5,47.100,,6.125,330,16,19,,
T,2018-02-20 20:07:28,52.06699312,5.09365934,5,46.900,,6.062,331,16,19,,
T,2018-02-20 20:07:29,52.06704148,5.09361416,5,46.800,,6.125,331,16,19,,
T,2018-02-20 20:07:30,52.06709068,5.09356823,5,46.800,,6.188,330,15,19,,
T,2018-02-20 20:07:31,52.06714076,5.09352179,5,46.600,,6.312,330,15,19,,
T,2018-02-20 20:07:32,52.06719122,5.09347586,5,46.500,,6.375,331,15,19,,
T,2018-02-20 20:07:33,52.06724114,5.09343051,5,46.400,,6.312,331,15,18,,
T,2018-02-20 20:07:34,52.06728950,5.09338735,5,46.400,,6.125,332,14,18,,
T,2018-02-20 20:07:35,52.06733539,5.09334359,5,46.500,,5.875,331,14,18,,
T,2018-02-20 20:07:36,52.06738103,5.09329691,5,46.400,,5.938,330,13,19,,
T,2018-02-20 20:07:37,52.06743225,5.09325366,5,46.100,,6.312,331,14,19,,
T,2018-02-20 20:07:38,52.06748325,5.09320747,5,46.100,,6.375,331,14,19,,
T,2018-02-20 20:07:39,52.06753450,5.09316246,5,46.100,,6.312,331,15,18,,
T,2018-02-20 20:07:40,52.06758593,5.09311787,5,46.100,,6.375,332,15,18,,
T,2018-02-20 20:07:41,52.06763685,5.09307294,5,46.000,,6.312,331,15,18,,
T,2018-02-20 20:07:42,52.06768685,5.09302634,5,46.100,,6.250,330,16,18,,
T,2018-02-20 20:07:43,52.06773458,5.09298183,5,46.100,,6.062,330,16,18,,
T,2018-02-20 20:07:44,52.06778051,5.09294042,5,46.000,,5.812,331,16,18,,
T,2018-02-20 20:07:45,52.06782368,5.09289877,5,46.000,,5.562,330,15,18,,
T,2018-02-20 20:07:46,52.06786681,5.09285744,5,46.000,,5.562,330,14,18,,
T,2018-02-20 20:07:47,52.06791173,5.09281520,5,46.000,,5.750,330,13,18,,
T,2018-02-20 20:07:48,52.06795993,5.09277119,5,46.000,,6.062,330,13,18,,
T,2018-02-20 20:07:49,52.06801047,5.09272509,5,45.900,,6.375,330,13,18,,
T,2018-02-20 20:07:50,52.06806261,5.09267665,5,46.000,,6.562,330,14,19,,
T,2018-02-20 20:07:51,52.06811533,5.09262744,5,46.000,,6.688,330,15,19,,
T,2018-02-20 20:07:52,52.06816805,5.09257866,5,46.100,,6.688,330,14,19,,
T,2018-02-20 20:07:53,52.06822031,5.09253114,5,46.100,,6.562,331,13,19,,
T,2018-02-20 20:07:54,52.06827194,5.09248470,5,46.000,,6.500,331,12,19,,
T,2018-02-20 20:07:55,52.06832228,5.09243952,5,46.100,,6.312,331,12,19,,
T,2018-02-20 20:07:56,52.06837026,5.09239635,5,46.100,,6.062,331,13,18,,
T,2018-02-20 20:07:57,52.06841624,5.09235629,5,46.100,,5.750,331,13,18,,
T,2018-02-20 20:07:58,52.06846050,5.09231782,5,46.100,,5.562,331,12,18,,
T,2018-02-20 20:07:59,52.06850320,5.09228035,5,46.200,,5.312,330,12,18,,
T,2018-02-20 20:08:00,52.06854549,5.09224280,5,46.200,,5.312,330,12,18,,
T,2018-02-20 20:08:01,52.06858874,5.09220340,5,46.200,,5.438,330,12,17,,
T,2018-02-20 20:08:02,52.06863191,5.09216426,5,46.300,,5.438,330,13,17,,
T,2018-02-20 20:08:03,52.06867352,5.09212528,5,46.300,,5.312,331,12,17,,
T,2018-02-20 20:08:04,52.06871258,5.09208832,5,46.300,,5.000,331,12,17,,
T,2018-02-20 20:08:05,52.06874753,5.09205186,5,46.600,,4.625,331,13,18,,
T,2018-02-20 20:08:06,52.06878387,5.09201850,5,46.700,,4.688,332,13,18,,
T,2018-02-20 20:08:07,52.06882352,5.09198522,5,46.700,,4.938,332,14,18,,
T,2018-02-20 20:08:08,52.06886693,5.09194952,5,46.700,,5.375,332,14,18,,
T,2018-02-20 20:08:09,52.06891295,5.09190777,5,46.800,,5.750,330,13,19,,
T,2018-02-20 20:08:10,52.06896031,5.09186167,5,46.600,,6.125,329,13,18,,
T,2018-02-20 20:08:11,52.06900838,5.09181306,5,46.700,,6.250,328,14,18,,
T,2018-02-20 20:08:12,52.06905825,5.09176796,5,46.800,,6.312,330,15,18,,
T,2018-02-20 20:08:13,52.06910930,5.09172278,5,46.800,,6.375,331,15,18,,
T,2018-02-20 20:08:14,52.06915950,5.09167652,5,46.800,,6.375,330,15,18,,
T,2018-02-20 20:08:15,52.06920908,5.09163352,5,46.600,,6.188,331,15,17,,
T,2018-02-20 20:08:16,52.06925481,5.09158934,5,46.700,,5.875,330,13,17,,
T,2018-02-20 20:08:17,52.06929718,5.09154811,5,46.700,,5.438,331,15,17,,
T,2018-02-20 20:08:18,52.06933536,5.09151391,5,46.900,,4.812,331,13,17,,
T,2018-02-20 20:08:19,52.06937094,5.09148239,5,47.000,,4.438,331,12,16,,
T,2018-02-20 20:08:20,52.06940799,5.09144601,5,47.100,,4.812,331,14,16,,
T,2018-02-20 20:08:21,52.06944952,5.09140436,5,47.100,,5.312,331,14,16,,
T,2018-02-20 20:08:22,52.06949424,5.09135976,5,47.100,,5.688,331,14,16,,
T,2018-02-20 20:08:23,52.06954034,5.09131358,5,47.100,,5.875,331,14,16,,
T,2018-02-20 20:08:24,52.06958702,5.09126832,5,47.000,,5.938,330,14,16,,
T,2018-02-20 20:08:25,52.06963337,5.09122280,5,47.000,,6.000,330,13,16,,
T,2018-02-20 20:08:26,52.06967855,5.09117880,5,47.200,,5.875,330,13,16,,
T,2018-02-20 20:08:27,52.06972436,5.09113605,5,47.100,,5.875,330,14,16,,
T,2018-02-20 20:08:28,52.06976853,5.09109389,5,47.200,,5.750,331,14,16,,
T,2018-02-20 20:08:29,52.06981254,5.09105374,5,47.300,,5.562,331,14,16,,
T,2018-02-20 20:08:30,52.06985474,5.09101468,5,47.400,,5.375,330,15,16,,
T,2018-02-20 20:08:31,52.06989393,5.09097747,5,47.500,,5.000,330,14,16,,
T,2018-02-20 20:08:32,52.06992850,5.09093665,5,47.800,,4.812,329,14,16,,
T,2018-02-20 20:08:33,52.06996639,5.09089390,5,47.800,,5.062,329,15,17,,
T,2018-02-20 20:08:34,52.07000897,5.09085107,5,47.600,,5.500,331,14,18,,
T,2018-02-20 20:08:35,52.07005293,5.09080807,5,47.400,,5.625,331,14,18,,
T,2018-02-20 20:08:36,52.07009677,5.09076658,5,47.300,,5.562,330,13,19,,
T,2018-02-20 20:08:37,52.07014006,5.09072090,5,47.700,,5.500,330,15,19,,
T,2018-02-20 20:08:38,52.07018092,5.09068108,5,47.600,,5.250,329,15,18,,
T,2018-02-20 20:08:39,52.07021956,5.09064269,5,47.700,,4.938,329,13,18,,
T,2018-02-20 20:08:40,52.07025703,5.09061361,5,47.700,,4.562,335,15,18,,
T,2018-02-20 20:08:41,52.07029379,5.09060321,5,47.500,,4.188,350,13,18,,
T,2018-02-20 20:08:42,52.07033180,5.09061889,5,47.200,,4.250,14,14,18,,
T,2018-02-20 20:08:43,52.07036553,5.09066055,5,46.800,,4.438,40,14,17,,
T,2018-02-20 20:08:44,52.07039102,5.09071922,5,46.700,,4.750,60,14,17,,
T,2018-02-20 20:08:45,52.07041298,5.09078862,5,46.700,,5.188,70,14,17,,
T,2018-02-20 20:08:46,52.07043724,5.09086506,5,46.400,,5.625,70,14,17,,
T,2018-02-20 20:08:47,52.07046050,5.09094687,5,46.100,,6.000,70,14,17,,
T,2018-02-20 20:08:48,52.07048347,5.09103161,5,45.800,,6.125,68,15,17,,
T,2018-02-20 20:08:49,52.07050757,5.09111409,5,45.600,,6.062,64,16,17,,
T,2018-02-20 20:08:50,52.07053388,5.09119305,5,45.400,,6.000,63,14,16,,
T,2018-02-20 20:08:51,52.07055958,5.09127142,5,45.200,,6.000,62,13,16,,
T,2018-02-20 20:08:52,52.07058732,5.09134853,5,45.100,,6.000,60,14,16,,
T,2018-02-20 20:08:53,52.07061347,5.09142607,5,45.000,,5.938,60,13,16,,
T,2018-02-20 20:08:54,52.07063933,5.09150293,5,45.000,,5.938,60,14,17,,
T,2018-02-20 20:08:55,52.07066380,5.09157979,5,45.100,,5.875,59,13,17,,
T,2018-02-20 20:08:56,52.07068882,5.09165665,5,45.100,,5.875,60,14,16,,
T,2018-02-20 20:08:57,52.07071447,5.09173360,5,45.100,,5.938,61,13,16,,
T,2018-02-20 20:08:58,52.07074113,5.09181012,5,45.000,,5.938,60,13,16,,
T,2018-02-20 20:08:59,52.07076707,5.09188741,5,45.000,,5.938,60,14,16,,
T,2018-02-20 20:09:00,52.07079268,5.09196368,5,45.000,,5.875,60,13,16,,
T,2018-02-20 20:09:01,52.07081933,5.09203870,5,44.900,,5.875,60,15,16,,
T,2018-02-20 20:09:02,52.07084661,5.09211229,5,44.600,,5.812,60,15,16,,
T,2018-02-20 20:09:03,52.07087327,5.09218639,5,44.500,,5.875,61,15,16,,
T,2018-02-20 20:09:04,52.07089892,5.09226367,5,44.400,,5.938,61,14,16,,
T,2018-02-20 20:09:05,52.07092440,5.09234263,5,44.400,,6.062,61,13,17,,
T,2018-02-20 20:09:06,52.07095143,5.09242116,5,44.400,,6.125,61,14,17,,
T,2018-02-20 20:09:07,52.07097854,5.09249920,5,44.500,,6.062,61,14,18,,
T,2018-02-20 20:09:08,52.07100449,5.09257338,5,44.600,,5.750,60,14,18,,
T,2018-02-20 20:09:09,52.07102850,5.09264002,5,44.600,,5.250,60,14,18,,
T,2018-02-20 20:09:10,52.07104350,5.09270322,5,44.800,,4.562,71,14,17,,
T,2018-02-20 20:09:11,52.07104661,5.09275946,5,44.800,,3.812,83,14,18,,
T,2018-02-20 20:09:12,52.07103768,5.09280615,5,44.900,,3.250,102,15,18,,
T,2018-02-20 20:09:13,52.07101878,5.09284462,5,44.900,,3.312,125,15,18,,
T,2018-02-20 20:09:14,52.07098986,5.09287840,5,44.900,,3.750,146,15,18,,
T,2018-02-20 20:09:15,52.07095675,5.09290983,5,44.900,,4.125,156,14,18,,
T,2018-02-20 20:09:16,52.07091962,5.09294570,5,44.900,,4.688,152,15,18,,
T,2018-02-20 20:09:17,52.07088027,5.09298552,5,44.900,,5.000,152,15,18,,
T,2018-02-20 20:09:18,52.07084179,5.09302642,5,44.800,,5.062,150,15,18,,
T,2018-02-20 20:09:19,52.07080139,5.09306867,5,44.800,,5.312,149,15,18,,
T,2018-02-20 20:09:20,52.07075718,5.09311141,5,44.900,,5.562,149,15,18,,
T,2018-02-20 20:09:21,52.07070982,5.09315332,5,44.800,,5.875,150,15,18,,
T,2018-02-20 20:09:22,52.07066012,5.09319465,5,44.800,,6.062,151,15,17,,
T,2018-02-20 20:09:23,52.07060987,5.09323547,5,45.000,,6.062,151,14,17,,
T,2018-02-20 20:09:24,52.07055890,5.09327612,5,45.300,,6.062,151,13,16,,
T,2018-02-20 20:09:25,52.07050962,5.09331820,5,45.500,,6.000,150,14,17,,
T,2018-02-20 20:09:26,52.07046214,5.09336145,5,45.600,,6.000,150,13,18,,
T,2018-02-20 20:09:27,52.07041532,5.09340445,5,45.600,,5.938,150,14,17,,
T,2018-02-20 20:09:28,52.07036893,5.09344711,5,45.500,,5.875,150,14,17,,
T,2018-02-20 20:09:29,52.07032216,5.09349036,5,45.500,,5.938,150,14,17,,
T,2018-02-20 20:09:30,52.07027514,5.09353411,5,45.400,,6.000,150,13,17,,
T,2018-02-20 20:09:31,52.07022719,5.09357887,5,45.400,,6.062,150,14,17,,
T,2018-02-20 20:09:32,52.07017899,5.09362422,5,45.200,,6.125,150,14,16,,
T,2018-02-20 20:09:33,52.07013088,5.09366915,5,45.100,,6.062,150,14,16,,
T,2018-02-20 20:09:34,52.07008353,5.09371332,5,45.100,,6.000,150,15,16,,
T,2018-02-20 20:09:35,52.07003633,5.09375758,5,45.100,,6.000,150,16,16,,
T,2018-02-20 20:09:36,52.06998952,5.09380225,5,45.100,,6.000,150,14,16,,
T,2018-02-20 20:09:37,52.06994263,5.09384743,5,44.900,,6.000,150,15,16,,
T,2018-02-20 20:09:38,52.06989682,5.09388942,5,44.700,,5.812,151,15,16,,
T,2018-02-20 20:09:39,52.06985197,5.09392614,5,44.700,,5.562,153,15,17,,
T,2018-02-20 20:09:40,52.06980696,5.09395899,5,44.600,,5.438,156,15,17,,
T,2018-02-20 20:09:41,52.06976237,5.09399051,5,44.700,,5.312,156,14,18,,
T,2018-02-20 20:09:42,52.06971992,5.09402353,5,44.700,,5.188,153,15,17,,
T,2018-02-20 20:09:43,52.06967797,5.09405723,5,44.600,,5.188,153,15,17,,
T,2018-02-20 20:09:44,52.06963560,5.09409210,5,44.600,,5.250,153,14,17,,
T,2018-02-20 20:09:45,52.06959268,5.09412864,5,44.500,,5.312,152,16,17,,
T,2018-02-20 20:09:46,52.06955027,5.09416820,5,44.400,,5.438,151,16,17,,
T,2018-02-20 20:09:47,52.06950614,5.09420886,5,44.300,,5.562,150,17,17,,
T,2018-02-20 20:09:48,52.06946423,5.09424984,5,44.200,,5.438,148,16,17,,
T,2018-02-20 20:09:49,52.06942341,5.09428714,5,43.900,,5.250,149,16,18,,
T,2018-02-20 20:09:50,52.06938221,5.09432386,5,43.700,,5.250,150,15,18,,
T,2018-02-20 20:09:51,52.06933917,5.09436317,5,43.700,,5.375,150,16,18,,
T,2018-02-20 20:09:52,52.06929776,5.09440156,5,43.400,,5.312,149,16,18,,
T,2018-02-20 20:09:53,52.06925636,5.09444338,5,43.300,,5.312,148,16,18,,
T,2018-02-20 20:09:54,52.06921663,5.09448638,5,42.900,,5.375,146,16,18,,
T,2018-02-20 20:09:55,52.06917551,5.09453248,5,42.700,,5.500,145,15,18,,
T,2018-02-20 20:09:56,52.06913511,5.09457858,5,42.600,,5.500,145,14,18,,
T,2018-02-20 20:09:57,52.06909383,5.09462502,5,42.500,,5.562,146,15,17,,
T,2018-02-20 20:09:58,52.06905037,5.09466827,5,42.600,,5.562,149,15,17,,
T,2018-02-20 20:09:59,52.06900452,5.09470808,5,42.800,,5.625,152,16,17,,
T,2018-02-20 20:10:00,52.06895742,5.09474698,5,43.100,,5.688,151,16,17,,
T,2018-02-20 20:10:01,52.06891215,5.09478813,5,43.300,,5.688,149,15,17,,
T,2018-02-20 20:10:02,52.06886710,5.09483113,5,43.500,,5.688,149,16,17,,
T,2018-02-20 20:10:03,52.06882113,5.09487430,5,43.600,,5.750,149,16,17,,
T,2018-02-20 20:10:04,52.06877532,5.09491880,5,43.700,,5.750,149,14,17,,
T,2018-02-20 20:10:05,52.06872939,5.09496214,5,43.800,,5.750,150,16,17,,
T,2018-02-20 20:10:06,52.06868333,5.09500388,5,43.800,,5.750,150,16,17,,
T,2018-02-20 20:10:07,52.06863614,5.09504453,5,44.200,,5.750,151,16,17,,
T,2018-02-20 20:10:08,52.06859054,5.09508451,5,44.400,,5.688,151,15,17,,
T,2018-02-20 20:10:09,52.06854519,5.09512332,5,44.600,,5.625,152,15,16,,
T,2018-02-20 20:10:10,52.06850014,5.09516297,5,44.600,,5.625,151,15,16,,
T,2018-02-20 20:10:11,52.06845446,5.09520421,5,44.800,,5.750,151,15,16,,
T,2018-02-20 20:10:12,52.06840932,5.09524453,5,44.700,,5.688,151,14,17,,
T,2018-02-20 20:10:13,52.06836247,5.09528333,5,44.700,,5.812,153,13,17,,
T,2018-02-20 20:10:14,52.06831402,5.09531954,5,44.800,,5.812,154,15,17,,
T,2018-02-20 20:10:15,52.06826683,5.09535626,5,44.800,,5.750,154,13,17,,
T,2018-02-20 20:10:16,52.06821901,5.09539356,5,44.900,,5.812,153,15,18,,
T,2018-02-20 20:10:17,52.06817228,5.09543303,5,45.000,,5.750,152,14,17,,
T,2018-02-20 20:10:18,52.06812618,5.09547444,5,45.000,,5.750,151,16,17,,
T,2018-02-20 20:10:19,52.06808088,5.09551627,5,44.900,,5.812,151,16,18,,
T,2018-02-20 20:10:20,52.06803507,5.09555893,5,44.800,,5.875,151,16,18,,
T,2018-02-20 20:10:21,52.06798788,5.09560344,5,44.800,,6.000,150,15,17,,
T,2018-02-20 20:10:22,52.06794069,5.09564837,5,44.600,,6.125,150,16,17,,
T,2018-02-20 20:10:23,52.06789162,5.09569438,5,44.600,,6.250,150,15,17,,
T,2018-02-20 20:10:24,52.06784317,5.09574015,5,44.400,,6.250,150,14,18,,
T,2018-02-20 20:10:25,52.06779455,5.09578616,5,44.200,,6.250,150,14,18,,
T,2018-02-20 20:10:26,52.06774623,5.09583159,5,44.100,,6.188,151,15,18,,
T,2018-02-20 20:10:27,52.06769946,5.09587417,5,44.200,,5.875,151,15,17,,
T,2018-02-20 20:10:28,52.06765759,5.09591198,5,44.100,,5.312,152,13,17,,
T,2018-02-20 20:10:29,52.06761908,5.09594651,5,44.100,,4.875,151,15,17,,
T,2018-02-20 20:10:30,52.06758350,5.09597853,5,44.300,,4.438,151,14,16,,
T,2018-02-20 20:10:31,52.06755299,5.09600610,5,44.500,,3.750,151,15,16,,
T,2018-02-20 20:10:32,52.06752834,5.09602781,5,44.500,,3.125,150,15,17,,
T,2018-02-20 20:10:33,52.06750617,5.09604651,5,44.800,,2.750,150,15,17,,
T,2018-02-20 20:10:34,52.06748731,5.09606436,5,44.800,,2.438,149,15,16,,
T,2018-02-20 20:10:35,52.06746892,5.09608674,5,44.900,,2.562,144,15,16,,
T,2018-02-20 20:10:36,52.06744842,5.09611926,5,44.900,,3.188,137,14,17,,
T,2018-02-20 20:10:37,52.06742386,5.09615765,5,44.900,,3.750,137,14,18,,
T,2018-02-20 20:10:38,52.06739671,5.09619302,5,44.800,,3.812,142,14,19,,
T,2018-02-20 20:10:39,52.06736745,5.09622353,5,44.400,,3.938,148,15,19,,
T,2018-02-20 20:10:40,52.06733166,5.09625345,5,44.200,,4.500,154,15,19,,
T,2018-02-20 20:10:41,52.06729005,5.09628447,5,44.100,,5.062,156,15,18,,
T,2018-02-20 20:10:42,52.06724533,5.09631908,5,44.000,,5.438,155,14,18,,
T,2018-02-20 20:10:43,52.06719969,5.09635739,5,43.900,,5.688,154,15,18,,
T,2018-02-20 20:10:44,52.06715334,5.09639846,5,43.900,,5.812,152,15,18,,
T,2018-02-20 20:10:45,52.06710648,5.09644104,5,44.000,,5.938,151,16,17,,
T,2018-02-20 20:10:46,52.06705912,5.09648320,5,44.100,,5.938,151,16,17,,
T,2018-02-20 20:10:47,52.06701298,5.09652587,5,44.100,,5.875,151,15,17,,
T,2018-02-20 20:10:48,52.06696722,5.09656828,5,44.100,,5.875,151,15,17,,
T,2018-02-20 20:10:49,52.06692158,5.09660943,5,44.100,,5.750,151,15,17,,
T,2018-02-20 20:10:50,52.06687556,5.09664992,5,44.200,,5.750,151,15,17,,
T,2018-02-20 20:10:51,52.06682913,5.09669049,5,44.300,,5.750,151,16,17,,
T,2018-02-20 20:10:52,52.06678332,5.09673139,5,44.300,,5.750,151,16,17,,
T,2018-02-20 20:10:53,52.06673772,5.09677305,5,44.400,,5.750,150,15,18,,
T,2018-02-20 20:10:54,52.06669229,5.09681454,5,44.600,,5.688,150,15,18,,
T,2018-02-20 20:10:55,52.06664770,5.09685569,5,44.700,,5.688,150,15,18,,
T,2018-02-20 20:10:56,52.06660357,5.09689651,5,44.800,,5.562,150,16,18,,
T,2018-02-20 20:10:57,52.06656007,5.09693775,5,44.800,,5.562,150,17,18,,
T,2018-02-20 20:10:58,52.06651648,5.09697908,5,45.000,,5.562,150,17,18,,
T,2018-02-20 20:10:59,52.06647352,5.09702073,5,45.000,,5.562,149,17,18,,
T,2018-02-20 20:11:00,52.06643040,5.09706222,5,45.100,,5.562,150,16,18,,
T,2018-02-20 20:11:01,52.06638518,5.09710413,5,45.300,,5.688,150,17,18,,
T,2018-02-20 20:11:02,52.06633979,5.09714646,5,45.600,,5.688,150,16,18,,
T,2018-02-20 20:11:03,52.06629549,5.09718787,5,45.700,,5.625,150,16,18,,
T,2018-02-20 20:11:04,52.06625086,5.09722852,5,45.800,,5.625,150,16,18,,
T,2018-02-20 20:11:05,52.06620736,5.09726875,5,45.800,,5.562,150,15,17,,
T,2018-02-20 20:11:06,52.06616348,5.09730983,5,45.900,,5.562,150,16,18,,
T,2018-02-20 20:11:07,52.06612098,5.09735249,5,46.000,,5.500,148,16,17,,
T,2018-02-20 20:11:08,52.06608129,5.09739934,5,46.000,,5.438,143,16,17,,
T,2018-02-20 20:11:09,52.06604382,5.09745022,5,45.900,,5.438,140,16,18,,
T,2018-02-20 20:11:10,52.06600518,5.09749674,5,45.900,,5.375,145,16,18,,
T,2018-02-20 20:11:11,52.06596193,5.09753211,5,45.900,,5.375,156,16,18,,
T,2018-02-20 20:11:12,52.06591634,5.09756019,5,45.700,,5.375,160,15,19,,
T,2018-02-20 20:11:13,52.06587099,5.09759079,5,45.700,,5.438,158,15,19,,
T,2018-02-20 20:11:14,52.06582761,5.09762784,5,45.600,,5.438,153,16,19,,
T,2018-02-20 20:11:15,52.06578554,5.09766941,5,45.500,,5.438,149,15,18,,
T,2018-02-20 20:11:16,52.06574388,5.09771291,5,45.400,,5.500,148,16,18,,
T,2018-02-20 20:11:17,52.06570046,5.09775541,5,45.400,,5.562,149,16,18,,
T,2018-02-20 20:11:18,52.06565734,5.09779799,5,45.300,,5.625,148,16,18,,
T,2018-02-20 20:11:19,52.06561572,5.09784258,5,45.200,,5.562,146,16,18,,
T,2018-02-20 20:11:20,52.06557557,5.09788977,5,45.100,,5.500,144,16,18,,
T,2018-02-20 20:11:21,52.06553525,5.09793654,5,45.000,,5.500,145,17,17,,
T,2018-02-20 20:11:22,52.06549339,5.09797988,5,44.900,,5.500,148,17,17,,
T,2018-02-20 20:11:23,52.06544988,5.09802170,5,44.900,,5.562,150,15,17,,
T,2018-02-20 20:11:24,52.06540621,5.09806269,5,44.800,,5.562,150,15,17,,
T,2018-02-20 20:11:25,52.06536221,5.09810309,5,44.800,,5.562,151,15,18,,
T,2018-02-20 20:11:26,52.06531753,5.09814274,5,44.700,,5.625,152,15,18,,
T,2018-02-20 20:11:27,52.06527168,5.09818129,5,44.700,,5.688,152,16,18,,
T,2018-02-20 20:11:28,52.06522487,5.09821977,5,44.900,,5.750,152,15,18,,
T,2018-02-20 20:11:29,52.06517810,5.09825866,5,44.900,,5.812,152,15,18,,
T,2018-02-20 20:11:30,52.06513187,5.09829881,5,45.000,,5.812,151,15,18,,
T,2018-02-20 20:11:31,52.06508531,5.09834021,5,45.100,,5.812,150,15,18,,
T,2018-02-20 20:11:32,52.06503913,5.09838145,5,45.100,,5.812,151,16,17,,
T,2018-02-20 20:11:33,52.06499303,5.09842169,5,45.200,,5.750,151,15,17,,
T,2018-02-20 20:11:34,52.06494735,5.09846100,5,45.200,,5.750,152,15,17,,
T,2018-02-20 20:11:35,52.06490166,5.09849855,5,45.200,,5.625,153,15,17,,
T,2018-02-20 20:11:36,52.06485582,5.09853358,5,45.300,,5.625,154,15,17,,
T,2018-02-20 20:11:37,52.06480921,5.09856896,5,45.400,,5.625,154,15,17,,
T,2018-02-20 20:11:38,52.06475993,5.09860634,5,46.000,,5.812,152,15,17,,
T,2018-02-20 20:11:39,52.06471223,5.09864775,5,46.400,,5.875,149,15,17,,
T,2018-02-20 20:11:40,52.06466421,5.09869116,5,46.900,,6.000,149,15,17,,
T,2018-02-20 20:11:41,52.06461794,5.09873651,5,47.000,,6.000,148,15,17,,
T,2018-02-20 20:11:42,52.06457301,5.09878311,5,47.100,,5.875,147,15,17,,
T,2018-02-20 20:11:43,52.06452972,5.09882980,5,47.100,,5.750,147,15,17,,
T,2018-02-20 20:11:44,52.06448881,5.09887498,5,47.000,,5.625,147,15,17,,
T,2018-02-20 20:11:45,52.06444942,5.09891571,5,46.800,,5.312,149,14,17,,
T,2018-02-20 20:11:46,52.06440944,5.09895134,5,46.900,,5.000,151,15,17,,
T,2018-02-20 20:11:47,52.06437335,5.09897950,5,46.800,,4.375,154,14,17,,
T,2018-02-20 20:11:48,52.06433752,5.09900808,5,47.500,,4.062,156,14,17,,
T,2018-02-20 20:11:49,52.06431045,5.09903046,5,47.400,,3.438,154,14,18,,
T,2018-02-20 20:11:50,52.06429092,5.09905552,5,47.400,,2.812,145,16,18,,
T,2018-02-20 20:11:51,52.06428304,5.09908369,5,47.200,,2.188,131,15,18,,
T,2018-02-20 20:11:52,52.06428543,5.09911638,5,47.000,,2.125,105,16,18,,
T,2018-02-20 20:11:53,52.06429544,5.09915125,5,46.500,,2.250,79,16,18,,
T,2018-02-20 20:11:54,52.06430475,5.09918620,5,46.100,,2.375,68,16,18,,
T,2018-02-20 20:11:55,52.06431309,5.09922291,5,45.900,,2.500,63,16,18,,
T,2018-02-20 20:11:56,52.06432214,5.09926147,5,45.800,,2.750,64,16,18,,
T,2018-02-20 20:11:57,52.06433203,5.09930304,5,45.700,,2.938,63,16,18,,
T,2018-02-20 20:11:58,52.06434565,5.09934965,5,45.600,,3.375,60,16,18,,
T,2018-02-20 20:11:59,52.06436309,5.09940061,5,45.800,,3.750,57,16,18,,
T,2018-02-20 20:12:00,52.06438513,5.09945266,5,45.800,,4.188,56,14,18,,
T,2018-02-20 20:12:01,52.06440973,5.09951443,5,45.900,,4.938,58,16,18,,
T,2018-02-20 20:12:02,52.06443463,5.09958602,5,46.100,,5.438,61,16,18,,
T,2018-02-20 20:12:03,52.06446006,5.09965776,5,46.200,,5.562,61,15,18,,
T,2018-02-20 20:12:04,52.06448437,5.09972801,5,46.300,,5.375,61,16,18,,
T,2018-02-20 20:12:05,52.06450772,5.09979380,5,46.500,,5.125,61,15,18,,
T,2018-02-20 20:12:06,52.06453085,5.09985457,5,46.600,,4.812,61,15,18,,
T,2018-02-20 20:12:07,52.06455369,5.09991551,5,46.700,,4.812,61,15,18,,
T,2018-02-20 20:12:08,52.06457808,5.09998005,5,46.800,,5.125,61,15,18,,
T,2018-02-20 20:12:09,52.06460386,5.10004861,5,46.800,,5.438,60,14,18,,
T,2018-02-20 20:12:10,52.06463064,5.10011801,5,46.800,,5.500,60,13,18,,
T,2018-02-20 20:12:11,52.06465670,5.10018666,5,46.800,,5.438,59,15,18,,
T,2018-02-20 20:12:12,52.06468126,5.10025187,5,46.900,,5.188,60,14,18,,
T,2018-02-20 20:12:13,52.06470368,5.10031323,5,46.900,,4.875,60,13,18,,
T,2018-02-20 20:12:14,52.06472464,5.10036981,5,47.000,,4.500,60,15,18,,
T,2018-02-20 20:12:15,52.06474388,5.10042261,5,47.100,,4.125,60,15,18,,
T,2018-02-20 20:12:16,52.06476215,5.10047743,5,47.200,,4.312,61,14,18,,
T,2018-02-20 20:12:17,52.06478499,5.10053795,5,47.400,,4.875,61,15,18,,
T,2018-02-20 20:12:18,52.06480946,5.10060442,5,47.500,,5.250,61,15,18,,
T,2018-02-20 20:12:19,52.06483205,5.10067206,5,47.600,,5.188,62,15,18,,
T,2018-02-20 20:12:20,52.06485552,5.10074071,5,47.700,,5.312,62,16,18,,
T,2018-02-20 20:12:21,52.06488042,5.10080994,5,47.800,,5.375,62,16,18,,
T,2018-02-20 20:12:22,52.06490590,5.10087373,5,47.800,,5.062,61,15,18,,
T,2018-02-20 20:12:23,52.06492995,5.10092779,5,47.900,,4.500,57,16,18,,
T,2018-02-20 20:12:24,52.06495191,5.10097934,5,48.000,,4.125,56,15,18,,
T,2018-02-20 20:12:25,52.06496750,5.10103122,5,48.100,,3.812,59,16,18,,
T,2018-02-20 20:12:26,52.06498557,5.10107858,5,48.300,,3.625,54,16,18,,
T,2018-02-20 20:12:27,52.06501914,5.10111420,5,48.400,,4.000,38,15,18,,
T,2018-02-20 20:12:28,52.06505551,5.10113323,5,48.500,,3.938,18,17,18,,
T,2018-02-20 20:12:29,52.06509315,5.10112854,5,48.300,,3.938,358,17,18,,
T,2018-02-20 20:12:30,52.06512814,5.10110130,5,48.400,,4.125,336,16,18,,
T,2018-02-20 20:12:31,52.06516180,5.10106836,5,48.500,,4.250,323,16,18,,
T,2018-02-20 20:12:32,52.06519864,5.10102594,5,48.300,,4.625,317,16,18,,
T,2018-02-20 20:12:33,52.06523459,5.10098504,5,48.000,,4.688,318,16,18,,
T,2018-02-20 20:12:34,52.06527248,5.10094472,5,48.000,,4.812,323,17,18,,
T,2018-02-20 20:12:35,52.06531028,5.10090667,5,48.000,,4.812,325,17,18,,
T,2018-02-20 20:12:36,52.06534779,5.10086711,5,47.900,,4.750,324,16,18,,
T,2018-02-20 20:12:37,52.06538882,5.10082536,5,47.900,,5.188,326,16,18,,
T,2018-02-20 20:12:38,52.06543006,5.10078077,5,47.800,,5.312,327,16,18,,
T,2018-02-20 20:12:39,52.06547251,5.10073660,5,47.600,,5.312,326,16,18,,
T,2018-02-20 20:12:40,52.06551354,5.10069100,5,47.500,,5.312,325,15,18,,
T,2018-02-20 20:12:41,52.06555579,5.10064742,5,47.400,,5.375,327,16,18,,
T,2018-02-20 20:12:42,52.06559845,5.10060593,5,47.300,,5.375,329,16,18,,
T,2018-02-20 20:12:43,52.06564497,5.10056427,5,47.400,,5.562,330,16,18,,
T,2018-02-20 20:12:44,52.06569178,5.10052420,5,47.300,,5.625,331,14,17,,
T,2018-02-20 20:12:45,52.06573768,5.10048464,5,47.200,,5.562,331,16,17,,
T,2018-02-20 20:12:46,52.06578629,5.10044441,5,46.900,,5.688,331,17,17,,
T,2018-02-20 20:12:47,52.06583201,5.10040602,5,46.800,,5.500,331,16,17,,
T,2018-02-20 20:12:48,52.06587367,5.10037073,5,46.600,,5.000,331,16,17,,
T,2018-02-20 20:12:49,52.06591189,5.10033695,5,46.600,,4.688,331,15,17,,
T,2018-02-20 20:12:50,52.06594957,5.10030275,5,46.500,,4.688,331,15,17,,
T,2018-02-20 20:12:51,52.06598771,5.10026755,5,46.500,,4.812,330,15,17,,
T,2018-02-20 20:12:52,52.06602769,5.10023008,5,46.400,,5.062,329,14,16,,
T,2018-02-20 20:12:53,52.06606985,5.10019094,5,46.300,,5.312,330,14,16,,
T,2018-02-20 20:12:54,52.06611478,5.10014945,5,46.300,,5.562,330,15,16,,
T,2018-02-20 20:12:55,52.06616084,5.10010561,5,46.400,,5.750,330,14,16,,
T,2018-02-20 20:12:56,52.06620664,5.10006228,5,46.400,,5.750,330,16,16,,
T,2018-02-20 20:12:57,52.06625295,5.10002263,5,46.400,,5.688,332,16,16,,
T,2018-02-20 20:12:58,52.06629708,5.09998298,5,46.500,,5.500,331,16,16,,
T,2018-02-20 20:12:59,52.06633979,5.09994468,5,46.500,,5.250,331,14,16,,
T,2018-02-20 20:13:00,52.06638002,5.09990872,5,46.600,,4.938,332,13,16,,
T,2018-02-20 20:13:01,52.06641854,5.09987343,5,47.000,,4.750,333,15,17,,
T,2018-02-20 20:13:02,52.06645751,5.09984208,5,46.900,,4.750,334,14,17,,
T,2018-02-20 20:13:03,52.06649930,5.09980923,5,46.900,,5.000,334,15,17,,
T,2018-02-20 20:13:04,52.06654360,5.09977503,5,46.900,,5.312,334,14,17,,
T,2018-02-20 20:13:05,52.06658940,5.09973915,5,47.000,,5.562,334,15,18,,
T,2018-02-20 20:13:06,52.06663613,5.09969934,5,47.100,,5.812,332,16,18,,
T,2018-02-20 20:13:07,52.06668173,5.09965466,5,47.400,,5.812,329,17,18,,
T,2018-02-20 20:13:08,52.06672653,5.09960881,5,47.700,,5.875,328,17,18,,
T,2018-02-20 20:13:09,52.06677142,5.09956397,5,47.700,,5.812,328,16,18,,
T,2018-02-20 20:13:10,52.06681471,5.09952156,5,47.500,,5.625,329,15,17,,
T,2018-02-20 20:13:11,52.06685578,5.09948225,5,47.400,,5.250,329,15,17,,
T,2018-02-20 20:13:12,52.06689316,5.09944738,5,47.300,,4.750,330,16,17,,
T,2018-02-20 20:13:13,52.06692451,5.09941922,5,47.200,,3.938,331,15,17,,
T,2018-02-20 20:13:14,52.06694727,5.09939902,5,47.100,,2.875,332,15,18,,
T,2018-02-20 20:13:15,52.06696219,5.09938544,5,47.100,,1.938,333,16,18,,
T,2018-02-20 20:13:16,52.06697061,5.09937915,5,47.100,,1.000,335,15,18,,
T,2018-02-20 20:13:17,52.06697560,5.09937454,5,47.200,,0.688,336,16,18,,
T,2018-02-20 20:13:18,52.06698817,5.09936700,5,47.200,,1.562,340,16,18,,
T,2018-02-20 20:13:19,52.06701294,5.09936314,5,47.400,,2.500,357,15,18,,
T,2018-02-20 20:13:20,52.06704027,5.09936733,5,47.400,,2.938,7,15,18,,
T,2018-02-20 20:13:21,52.06706923,5.09937312,5,47.400,,3.125,7,14,18,,
T,2018-02-20 20:13:22,52.06709978,5.09936817,5,47.500,,3.312,354,15,18,,
T,2018-02-20 20:13:23,52.06712706,5.09934898,5,47.500,,3.188,347,15,18,,
T,2018-02-20 20:13:24,52.06714600,5.09931788,5,47.600,,2.875,335,16,18,,
T,2018-02-20 20:13:25,52.06715862,5.09928821,5,47.600,,2.375,323,15,18,,
T,2018-02-20 20:13:26,52.06717266,5.09925711,5,47.600,,2.500,314,16,18,,
T,2018-02-20 20:13:27,52.06719500,5.09922224,5,47.600,,3.125,312,16,18,,
T,2018-02-20 20:13:28,52.06722651,5.09918134,5,47.500,,4.000,315,16,18,,
T,2018-02-20 20:13:29,52.06726674,5.09912484,5,47.200,,5.125,320,15,18,,
T,2018-02-20 20:13:30,52.06731188,5.09906910,5,46.900,,5.688,323,15,18,,
T,2018-02-20 20:13:31,52.06735911,5.09901512,5,46.700,,5.875,326,15,18,,
T,2018-02-20 20:13:32,52.06740861,5.09896601,5,46.500,,5.875,330,17,18,,
T,2018-02-20 20:13:33,52.06745815,5.09891831,5,46.300,,5.938,329,16,18,,
T,2018-02-20 20:13:34,52.06750546,5.09886945,5,46.200,,5.812,327,16,18,,
T,2018-02-20 20:13:35,52.06754951,5.09882217,5,46.000,,5.625,327,16,18,,
T,2018-02-20 20:13:36,52.06759431,5.09877699,5,45.900,,5.625,329,16,18,,
T,2018-02-20 20:13:37,52.06763961,5.09873525,5,45.800,,5.562,330,16,18,,
T,2018-02-20 20:13:38,52.06768458,5.09869083,5,46.100,,5.562,331,16,18,,
T,2018-02-20 20:13:39,52.06772896,5.09864892,5,46.300,,5.500,331,17,18,,
T,2018-02-20 20:13:40,52.06777209,5.09860961,5,46.200,,5.438,331,16,18,,
T,2018-02-20 20:13:41,52.06781563,5.09857038,5,46.000,,5.500,331,17,17,,
T,2018-02-20 20:13:42,52.06785926,5.09853266,5,45.800,,5.500,331,17,18,,
T,2018-02-20 20:13:43,52.06790297,5.09849385,5,45.700,,5.562,331,17,18,,
T,2018-02-20 20:13:44,52.06794719,5.09845538,5,45.800,,5.625,331,16,18,,
T,2018-02-20 20:13:45,52.06799170,5.09841473,5,45.900,,5.625,330,17,18,,
T,2018-02-20 20:13:46,52.06803708,5.09837349,5,45.900,,5.625,329,16,18,,
T,2018-02-20 20:13:47,52.06808415,5.09833108,5,45.900,,5.812,330,17,18,,
T,2018-02-20 20:13:48,52.06812933,5.09828841,5,45.900,,5.750,330,16,18,,
T,2018-02-20 20:13:49,52.06817367,5.09824784,5,46.000,,5.562,331,16,17,,
T,2018-02-20 20:13:50,52.06821683,5.09820962,5,46.000,,5.375,331,14,17,,
T,2018-02-20 20:13:51,52.06825656,5.09817593,5,46.100,,5.000,333,16,17,,
T,2018-02-20 20:13:52,52.06829390,5.09814047,5,46.200,,4.750,330,16,18,,
T,2018-02-20 20:13:53,52.06833167,5.09810544,5,46.200,,4.875,331,16,18,,
T,2018-02-20 20:13:54,52.06837110,5.09806747,5,46.200,,5.000,330,15,18,,
T,2018-02-20 20:13:55,52.06841180,5.09802782,5,46.300,,5.188,329,16,18,,
T,2018-02-20 20:13:56,52.06845287,5.09798692,5,46.200,,5.250,329,16,18,,
T,2018-02-20 20:13:57,52.06849310,5.09794350,5,46.200,,5.250,327,16,18,,
T,2018-02-20 20:13:58,52.06853723,5.09790109,5,46.200,,5.625,329,14,18,,
T,2018-02-20 20:13:59,52.06858413,5.09785800,5,46.100,,5.812,330,16,18,,
T,2018-02-20 20:14:00,52.06862952,5.09781869,5,46.100,,5.625,332,16,17,,
T,2018-02-20 20:14:01,52.06867235,5.09777896,5,46.200,,5.500,331,15,17,,
T,2018-02-20 20:14:02,52.06871451,5.09774007,5,46.300,,5.375,332,15,17,,
T,2018-02-20 20:14:03,52.06875579,5.09770260,5,46.400,,5.062,332,15,18,,
T,2018-02-20 20:14:04,52.06879418,5.09766572,5,46.400,,4.875,331,15,17,,
T,2018-02-20 20:14:05,52.06883139,5.09762465,5,46.500,,4.750,329,15,18,,
T,2018-02-20 20:14:06,52.06886819,5.09758827,5,46.400,,4.688,328,15,19,,
T,2018-02-20 20:14:07,52.06891354,5.09755273,5,46.500,,5.188,330,15,19,,
T,2018-02-20 20:14:08,52.06895666,5.09751225,5,46.500,,5.312,330,16,19,,
T,2018-02-20 20:14:09,52.06900050,5.09747143,5,46.300,,5.438,330,14,19,,
T,2018-02-20 20:14:10,52.06904748,5.09743019,5,46.200,,5.688,331,17,19,,
T,2018-02-20 20:14:11,52.06909823,5.09738769,5,46.200,,6.000,331,17,19,,
T,2018-02-20 20:14:12,52.06914597,5.09734687,5,46.200,,5.812,331,17,19,,
T,2018-02-20 20:14:13,52.06919056,5.09730312,5,46.100,,5.625,329,17,19,,
T,2018-02-20 20:14:14,52.06923544,5.09725761,5,46.100,,5.688,328,17,19,,
T,2018-02-20 20:14:15,52.06928087,5.09720983,5,45.900,,5.750,329,16,19,,
T,2018-02-20 20:14:16,52.06932840,5.09716448,5,45.800,,5.875,329,14,18,,
T,2018-02-20 20:14:17,52.06937396,5.09712241,5,45.700,,5.750,330,13,18,,
T,2018-02-20 20:14:18,52.06941964,5.09708318,5,45.500,,5.625,332,13,18,,
T,2018-02-20 20:14:19,52.06946683,5.09704311,5,45.400,,5.688,332,14,18,,
T,2018-02-20 20:14:20,52.06951309,5.09700179,5,45.300,,5.750,332,14,18,,
T,2018-02-20 20:14:21,52.06955869,5.09696206,5,45.100,,5.625,331,15,18,,
T,2018-02-20 20:14:22,52.06960341,5.09692208,5,44.900,,5.625,331,14,18,,
T,2018-02-20 20:14:23,52.06964838,5.09688143,5,44.800,,5.625,331,14,18,,
T,2018-02-20 20:14:24,52.06969343,5.09684119,5,44.700,,5.625,331,16,18,,
T,2018-02-20 20:14:25,52.06973865,5.09680180,5,44.600,,5.625,331,16,18,,
T,2018-02-20 20:14:26,52.06978379,5.09675872,5,44.500,,5.750,330,15,18,,
T,2018-02-20 20:14:27,52.06982964,5.09671370,5,44.400,,5.812,329,16,18,,
T,2018-02-20 20:14:28,52.06987314,5.09666232,5,44.600,,5.812,329,16,18,,
T,2018-02-20 20:14:29,52.06991882,5.09661505,5,44.700,,5.875,329,16,18,,
T,2018-02-20 20:14:30,52.06996614,5.09656853,5,44.600,,6.000,331,16,18,,
T,2018-02-20 20:14:31,52.07001580,5.09652251,5,44.700,,6.188,331,16,18,,
T,2018-02-20 20:14:32,52.07006471,5.09647708,5,44.700,,6.125,332,16,18,,
T,2018-02-20 20:14:33,52.07011207,5.09643601,5,44.700,,5.875,331,16,19,,
T,2018-02-20 20:14:34,52.07015594,5.09639343,5,44.800,,5.625,331,17,18,,
T,2018-02-20 20:14:35,52.07019672,5.09635437,5,44.800,,5.250,331,16,18,,
T,2018-02-20 20:14:36,52.07023507,5.09632177,5,44.500,,4.875,331,15,18,,
T,2018-02-20 20:14:37,52.07027099,5.09628807,5,44.500,,4.562,330,15,18,,
T,2018-02-20 20:14:38,52.07030606,5.09625589,5,44.500,,4.438,330,15,18,,
T,2018-02-20 20:14:39,52.07034257,5.09622286,5,44.400,,4.625,330,14,18,,
T,2018-02-20 20:14:40,52.07038305,5.09618648,5,44.500,,5.000,330,16,18,,
T,2018-02-20 20:14:41,52.07042517,5.09614508,5,44.600,,5.438,331,16,18,,
T,2018-02-20 20:14:42,52.07046989,5.09610208,5,44.600,,5.688,330,16,18,,
T,2018-02-20 20:14:43,52.07051389,5.09605874,5,44.600,,5.625,329,17,18,,
T,2018-02-20 20:14:44,52.07055631,5.09601591,5,44.500,,5.438,328,16,19,,
T,2018-02-20 20:14:45,52.07060111,5.09597392,5,44.600,,5.562,330,15,19,,
T,2018-02-20 20:14:46,52.07064696,5.09593234,5,44.500,,5.688,331,15,19,,
T,2018-02-20 20:14:47,52.07069620,5.09588918,5,44.600,,5.875,332,14,19,,
T,2018-02-20 20:14:48,52.07074335,5.09584559,5,44.800,,5.812,331,16,19,,
T,2018-02-20 20:14:49,52.07078681,5.09580427,5,44.900,,5.438,331,16,19,,
T,2018-02-20 20:14:50,52.07082696,5.09576814,5,45.000,,5.000,331,16,19,,
T,2018-02-20 20:14:51,52.07086539,5.09573487,5,45.000,,4.750,330,14,19,,
T,2018-02-20 20:14:52,52.07090382,5.09570184,5,45.100,,4.750,330,16,19,,
T,2018-02-20 20:14:53,52.07094183,5.09566789,5,45.100,,4.750,329,16,19,,
T,2018-02-20 20:14:54,52.07097972,5.09563386,5,45.100,,4.688,330,16,19,,
T,2018-02-20 20:14:55,52.07101677,5.09559958,5,45.100,,4.688,330,16,19,,
T,2018-02-20 20:14:56,52.07105415,5.09556698,5,45.100,,4.688,331,16,18,,
T,2018-02-20 20:14:57,52.07109128,5.09553395,5,45.200,,4.625,331,16,18,,
T,2018-02-20 20:14:58,52.07112762,5.09550302,5,45.300,,4.500,332,16,18,,
T,2018-02-20 20:14:59,52.07116429,5.09546882,5,45.400,,4.562,331,16,18,,
T,2018-02-20 20:15:00,52.07119882,5.09543261,5,45.300,,4.438,329,15,18,,
T,2018-02-20 20:15:01,52.07123088,5.09539900,5,45.400,,4.188,329,16,18,,
T,2018-02-20 20:15:02,52.07126357,5.09536824,5,45.300,,4.125,330,16,18,,
T,2018-02-20 20:15:03,52.07129580,5.09533689,5,45.200,,4.062,329,17,18,,
T,2018-02-20 20:15:04,52.07133167,5.09530605,5,45.200,,4.312,331,17,18,,
T,2018-02-20 20:15:05,52.07136734,5.09527646,5,45.200,,4.375,332,15,19,,
T,2018-02-20 20:15:06,52.07140472,5.09524905,5,45.100,,4.375,334,15,19,,
T,2018-02-20 20:15:07,52.07144223,5.09522080,5,45.000,,4.438,333,15,18,,
T,2018-02-20 20:15:08,52.07147886,5.09519004,5,45.000,,4.375,332,15,18,,
T,2018-02-20 20:15:09,52.07151432,5.09515920,5,45.000,,4.312,331,15,18,,
T,2018-02-20 20:15:10,52.07154986,5.09512852,5,45.000,,4.312,332,16,18,,
T,2018-02-20 20:15:11,52.07158502,5.09509809,5,45.100,,4.312,332,16,18,,
T,2018-02-20 20:15:12,52.07162039,5.09506926,5,45.000,,4.312,333,15,19,,
T,2018-02-20 20:15:13,52.07165635,5.09503791,5,45.000,,4.375,333,14,19,,
T,2018-02-20 20:15:14,52.07169189,5.09500765,5,45.000,,4.312,333,14,19,,
T,2018-02-20 20:15:15,52.07172617,5.09497463,5,45.100,,4.250,333,14,19,,
T,2018-02-20 20:15:16,52.07176120,5.09494211,5,45.200,,4.312,332,15,18,,
T,2018-02-20 20:15:17,52.07179586,5.09491151,5,45.200,,4.250,332,15,18,,
T,2018-02-20 20:15:18,52.07182977,5.09488109,5,45.300,,4.250,332,15,17,,
T,2018-02-20 20:15:19,52.07186313,5.09484923,5,45.400,,4.188,332,15,17,,
T,2018-02-20 20:15:20,52.07189691,5.09481814,5,45.500,,4.250,332,15,17,,
T,2018-02-20 20:15:21,52.07193148,5.09478855,5,45.500,,4.312,332,15,18,,
T,2018-02-20 20:15:22,52.07196665,5.09475913,5,45.400,,4.312,332,16,18,,
T,2018-02-20 20:15:23,52.07200252,5.09472929,5,45.400,,4.375,333,16,18,,
T,2018-02-20 20:15:24,52.07203923,5.09470096,5,45.300,,4.438,335,16,18,,
T,2018-02-20 20:15:25,52.07207645,5.09467229,5,45.400,,4.438,335,16,18,,
T,2018-02-20 20:15:26,52.07211379,5.09464413,5,45.300,,4.438,334,16,18,,
T,2018-02-20 20:15:27,52.07215121,5.09461219,5,45.500,,4.500,333,16,18,,
T,2018-02-20 20:15:28,52.07218654,5.09458127,5,45.600,,4.438,331,14,18,,
T,2018-02-20 20:15:29,52.07222154,5.09454925,5,45.600,,4.375,330,14,18,,
T,2018-02-20 20:15:30,52.07225628,5.09451765,5,45.500,,4.375,330,15,18,,
T,2018-02-20 20:15:31,52.07229128,5.09448621,5,45.400,,4.375,331,15,18,,
T,2018-02-20 20:15:32,52.07232807,5.09445185,5,45.600,,4.500,331,15,18,,
T,2018-02-20 20:15:33,52.07236546,5.09441840,5,45.800,,4.562,332,15,18,,
T,2018-02-20 20:15:34,52.07240259,5.09438504,5,45.900,,4.562,331,14,18,,
T,2018-02-20 20:15:35,52.07243951,5.09435076,5,46.100,,4.562,331,14,18,,
T,2018-02-20 20:15:36,52.07247568,5.09431824,5,46.200,,4.500,332,15,18,,
T,2018-02-20 20:15:37,52.07251139,5.09428924,5,46.300,,4.312,334,15,18,,
T,2018-02-20 20:15:38,52.07254542,5.09426560,5,46.300,,4.125,337,15,18,,
T,2018-02-20 20:15:39,52.07257890,5.09424557,5,46.300,,3.938,341,15,18,,
T,2018-02-20 20:15:40,52.07261021,5.09422973,5,46.300,,3.562,343,15,19,,
T,2018-02-20 20:15:41,52.07263640,5.09421472,5,46.300,,3.062,344,15,19,,
T,2018-02-20 20:15:42,52.07265983,5.09420316,5,46.200,,2.688,346,14,18,,
T,2018-02-20 20:15:43,52.07267626,5.09419352,5,46.200,,1.938,346,14,19,,
T,2018-02-20 20:15:44,52.07268908,5.09419000,5,46.100,,1.250,344,14,19,,
T,2018-02-20 20:15:45,52.07269197,5.09418631,5,46.100,,0.500,345,14,19,,
T,2018-02-20 20:15:46,52.07269151,5.09418589,5,46.100,,0.000,346,14,19,,
T,2018-02-20 20:15:47,52.07269151,5.09418589,5,46.100,,0.000,346,14,19,,
T,2018-02-20 20:15:48,52.07269151,5.09418589,5,46.100,,0.000,346,14,19,,
T,2018-02-20 20:15:49,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:50,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:51,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:52,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:53,52.07269151,5.09418589,5,46.100,,0.000,345,15,18,,
T,2018-02-20 20:15:54,52.07269151,5.09418589,5,46.100,,0.000,345,15,18,,
T,2018-02-20 20:15:55,52.07269151,5.09418589,5,46.100,,0.000,345,15,18,,
T,2018-02-20 20:15:56,52.07269151,5.09418589,5,46.100,,0.000,345,15,18,,
T,2018-02-20 20:15:57,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:58,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:15:59,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:00,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:01,52.07269151,5.09418589,5,46.100,,0.000,345,13,19,,
T,2018-02-20 20:16:02,52.07269151,5.09418589,5,46.100,,0.000,345,13,19,,
T,2018-02-20 20:16:03,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:04,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:05,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:06,52.07269151,5.09418589,5,46.100,,0.000,345,14,19,,
T,2018-02-20 20:16:07,52.07269151,5.09418589,5,46.100,,0.000,345,15,19,,
T,2018-02-20 20:16:08,52.07269151,5.09418589,5,46.100,,0.000,345,15,19,,
T,2018-02-20 20:16:09,52.07269151,5.09418589,5,46.100,,0.625,344,14,19,,
T,2018-02-20 20:16:10,52.07271947,5.09416804,5,45.800,,2.625,334,14,19,,
T,2018-02-20 20:16:11,52.07274687,5.09414507,5,45.700,,3.312,332,15,19,,
T,2018-02-20 20:16:12,52.07277822,5.09411473,5,45.700,,3.938,329,15,19,,
T,2018-02-20 20:16:13,52.07281095,5.09407852,5,45.900,,4.312,330,15,19,,
T,2018-02-20 20:16:14,52.07284503,5.09404516,5,45.900,,4.500,338,15,19,,
T,2018-02-20 20:16:15,52.07288572,5.09402580,5,45.900,,4.688,352,15,19,,
T,2018-02-20 20:16:16,52.07293455,5.09401867,5,45.900,,5.312,358,15,19,,
T,2018-02-20 20:16:17,52.07298894,5.09401783,5,45.800,,5.750,360,15,19,,
T,2018-02-20 20:16:18,52.07304397,5.09401691,5,45.800,,5.938,359,15,19,,
T,2018-02-20 20:16:19,52.07309908,5.09401406,5,45.700,,6.000,357,15,19,,
T,2018-02-20 20:16:20,52.07315474,5.09400543,5,45.700,,6.062,352,16,20,,
T,2018-02-20 20:16:21,52.07320993,5.09398732,5,45.700,,6.188,345,16,20,,
T,2018-02-20 20:16:22,52.07326530,5.09395815,5,45.500,,6.438,338,16,20,,
T,2018-02-20 20:16:23,52.07332141,5.09392018,5,45.600,,6.688,334,16,20,,
T,2018-02-20 20:16:24,52.07337631,5.09387601,5,45.600,,6.750,332,14,19,,
T,2018-02-20 20:16:25,52.07342962,5.09383075,5,45.600,,6.625,331,16,19,,
T,2018-02-20 20:16:26,52.07348159,5.09378482,5,45.700,,6.562,331,15,19,,
T,2018-02-20 20:16:27,52.07353251,5.09373670,5,45.700,,6.500,329,15,19,,
T,2018-02-20 20:16:28,52.07358301,5.09368775,5,45.600,,6.438,327,13,20,,
T,2018-02-20 20:16:29,52.07362987,5.09363595,5,45.600,,6.312,325,13,18,,
T,2018-02-20 20:16:30,52.07367517,5.09358231,5,45.500,,6.188,324,14,18,,
T,2018-02-20 20:16:31,52.07371888,5.09352967,5,45.400,,6.000,323,14,18,,
T,2018-02-20 20:16:32,52.07376083,5.09348080,5,45.300,,5.688,325,14,18,,
T,2018-02-20 20:16:33,52.07380094,5.09343705,5,45.200,,5.312,327,15,18,,
T,2018-02-20 20:16:34,52.07383774,5.09339422,5,45.400,,5.062,328,15,19,,
T,2018-02-20 20:16:35,52.07387730,5.09335164,5,45.400,,5.188,328,15,19,,
T,2018-02-20 20:16:36,52.07391724,5.09330948,5,45.400,,5.188,327,15,18,,
T,2018-02-20 20:16:37,52.07395525,5.09326774,5,45.400,,5.000,327,15,18,,
T,2018-02-20 20:16:38,52.07399050,5.09322985,5,45.400,,4.625,327,15,18,,
T,2018-02-20 20:16:39,52.07402126,5.09319691,5,45.300,,4.062,327,15,18,,
T,2018-02-20 20:16:40,52.07404921,5.09317000,5,45.200,,3.625,329,15,19,,
T,2018-02-20 20:16:41,52.07407696,5.09315391,5,45.100,,3.250,334,15,19,,
T,2018-02-20 20:16:42,52.07410579,5.09315098,5,44.900,,3.062,353,16,18,,
T,2018-02-20 20:16:43,52.07413278,5.09315869,5,44.700,,2.875,10,16,18,,
T,2018-02-20 20:16:44,52.07415537,5.09317319,5,44.600,,2.562,23,16,19,,
T,2018-02-20 20:16:45,52.07417352,5.09319155,5,44.700,,2.250,36,16,18,,
T,2018-02-20 20:16:46,52.07418957,5.09321652,5,44.400,,2.312,48,14,18,,
T,2018-02-20 20:16:47,52.07420302,5.09324871,5,44.100,,2.562,60,15,19,,
T,2018-02-20 20:16:48,52.07421367,5.09328492,5,44.200,,2.688,66,16,19,,
T,2018-02-20 20:16:49,52.07422364,5.09331996,5,44.300,,2.625,69,16,19,,
T,2018-02-20 20:16:50,52.07423353,5.09335533,5,44.400,,2.625,68,14,19,,
T,2018-02-20 20:16:51,52.07424430,5.09339011,5,44.400,,2.625,66,16,19,,
T,2018-02-20 20:16:52,52.07425499,5.09342599,5,44.400,,2.688,65,16,19,,
T,2018-02-20 20:16:53,52.07426450,5.09346262,5,44.500,,2.625,64,15,19,,
T,2018-02-20 20:16:54,52.07427364,5.09349816,5,44.500,,2.562,64,16,19,,
T,2018-02-20 20:16:55,52.07428445,5.09353110,5,44.500,,2.500,57,16,19,,
T,2018-02-20 20:16:56,52.07430117,5.09355431,5,44.500,,2.312,39,14,19,,
T,2018-02-20 20:16:57,52.07431877,5.09356270,5,45.100,,2.062,12,17,19,,
T,2018-02-20 20:16:58,52.07433625,5.09355574,5,45.400,,1.875,349,17,19,,
T,2018-02-20 20:16:59,52.07435138,5.09354359,5,45.400,,1.750,333,16,19,,
T,2018-02-20 20:17:00,52.07436911,5.09353177,5,45.200,,2.000,329,16,19,,
T,2018-02-20 20:17:01,52.07439258,5.09351291,5,45.100,,2.812,328,16,19,,
T,2018-02-20 20:17:02,52.07442041,5.09348676,5,44.900,,3.375,324,15,19,,
T,2018-02-20 20:17:03,52.07444878,5.09345910,5,44.800,,3.562,325,17,19,,
T,2018-02-20 20:17:04,52.07447669,5.09343244,5,44.600,,3.500,326,17,19,,
T,2018-02-20 20:17:05,52.07450238,5.09340637,5,44.400,,3.250,326,17,19,,
T,2018-02-20 20:17:06,52.07452619,5.09338240,5,44.300,,3.062,327,17,19,,
T,2018-02-20 20:17:07,52.07454974,5.09336178,5,44.200,,2.938,331,17,19,,
T,2018-02-20 20:17:08,52.07457379,5.09334711,5,44.100,,2.750,339,17,19,,
T,2018-02-20 20:17:09,52.07459643,5.09334317,5,44.100,,2.375,353,15,18,,
T,2018-02-20 20:17:10,52.07461378,5.09335223,5,44.100,,1.938,15,14,18,,
T,2018-02-20 20:17:11,52.07462505,5.09336907,5,44.000,,1.625,35,14,17,,
T,2018-02-20 20:17:12,52.07463142,5.09339062,5,44.100,,1.562,56,15,16,,
T,2018-02-20 20:17:13,52.07463603,5.09341576,5,44.200,,1.750,71,15,17,,
T,2018-02-20 20:17:14,52.07464169,5.09344535,5,44.700,,2.000,76,14,17,,
T,2018-02-20 20:17:15,52.07465351,5.09347150,5,44.800,,2.062,71,13,17,,
T,2018-02-20 20:17:16,52.07466905,5.09349011,5,44.900,,2.000,49,15,17,,
T,2018-02-20 20:17:17,52.07468779,5.09350235,5,45.200,,2.125,37,16,17,,
T,2018-02-20 20:17:18,52.07470874,5.09350402,5,45.400,,2.125,21,16,18,,
T,2018-02-20 20:17:19,52.07472899,5.09349329,5,45.600,,2.125,351,15,18,,
T,2018-02-20 20:17:20,52.07474923,5.09346597,5,46.300,,2.562,329,15,18,,
T,2018-02-20 20:17:21,52.07476817,5.09343026,5,46.800,,2.875,311,16,18,,
T,2018-02-20 20:17:22,52.07478552,5.09339288,5,47.200,,2.938,303,17,18,,
T,2018-02-20 20:17:23,52.07480266,5.09335860,5,47.500,,2.875,304,17,18,,
T,2018-02-20 20:17:24,52.07482144,5.09332985,5,47.700,,2.875,311,16,18,,
T,2018-02-20 20:17:25,52.07484197,5.09330621,5,47.800,,2.750,320,14,18,,
T,2018-02-20 20:17:26,52.07486377,5.09328718,5,47.800,,2.750,328,16,18,,
T,2018-02-20 20:17:27,52.07488661,5.09327059,5,47.800,,2.750,336,17,18,,
T,2018-02-20 20:17:28,52.07490832,5.09325634,5,47.900,,2.500,341,17,18,,
T,2018-02-20 20:17:29,52.07492894,5.09324117,5,47.900,,2.500,343,16,18,,
T,2018-02-20 20:17:30,52.07495165,5.09322667,5,47.900,,2.688,344,15,18,,
T,2018-02-20 20:17:31,52.07497374,5.09321175,5,47.900,,2.562,344,16,18,,
T,2018-02-20 20:17:32,52.07499335,5.09319850,5,48.000,,2.312,342,17,18,,
T,2018-02-20 20:17:33,52.07500580,5.09318844,5,48.000,,1.500,343,17,18,,
T,2018-02-20 20:17:34,52.07501146,5.09317671,5,48.100,,1.000,345,17,18,,
T,2018-02-20 20:17:35,52.07501510,5.09316875,5,48.200,,0.625,345,17,18,,
T,2018-02-20 20:17:36,52.07501510,5.09316875,5,48.200,,0.500,343,17,18,,
T,2018-02-20 20:17:37,52.07501510,5.09316875,5,48.200,,0.625,338,17,18,,
T,2018-02-20 20:17:38,52.07501510,5.09316875,5,48.200,,0.500,335,17,18,,
T,2018-02-20 20:17:39,52.07501510,5.09316875,5,48.200,,0.312,335,17,18,,
T,2018-02-20 20:17:40,52.07501510,5.09316875,5,48.200,,0.250,335,16,18,,
T,2018-02-20 20:17:41,52.07501510,5.09316875,5,48.200,,0.188,335,17,18,,
T,2018-02-20 20:17:42,52.07501510,5.09316875,5,48.200,,0.000,335,17,18,,
T,2018-02-20 20:17:43,52.07501510,5.09316875,5,48.200,,0.000,335,16,18,,
T,2018-02-20 20:17:44,52.07501510,5.09316875,5,48.200,,0.000,335,17,18,,
T,2018-02-20 20:17:45,52.07501510,5.09316875,5,48.200,,0.000,336,17,18,,
T,2018-02-20 20:17:46,52.07501510,5.09316875,5,48.200,,0.000,336,17,18,,
T,2018-02-20 20:17:47,52.07501510,5.09316875,5,48.200,,0.000,336,17,18,,
T,2018-02-20 20:17:48,52.07501510,5.09316875,5,48.200,,0.000,336,17,18,,
T,2018-02-20 20:17:49,52.07501510,5.09316875,5,48.200,,0.062,336,17,18,,
T,2018-02-20 20:17:50,52.07501510,5.09316875,5,48.200,,0.188,336,16,17,,
T,2018-02-20 20:17:51,52.07501510,5.09316875,5,48.200,,0.250,336,16,17,,
T,2018-02-20 20:17:52,52.07501510,5.09316875,5,48.200,,0.688,331,16,17,,
T,2018-02-20 20:17:53,52.07501510,5.09316875,5,48.200,,0.750,327,15,18,,
T,2018-02-20 20:17:54,52.07506393,5.09301955,5,47.900,,2.188,314,16,18,,
T,2018-02-20 20:17:55,52.07505647,5.09298133,5,47.900,,2.625,273,17,18,,
T,2018-02-20 20:17:56,52.07504410,5.09293623,5,48.000,,3.250,246,17,18,,
T,2018-02-20 20:17:57,52.07502746,5.09288561,5,48.000,,3.812,237,16,18,,
T,2018-02-20 20:17:58,52.07500814,5.09282961,5,48.100,,4.188,235,17,18,,
T,2018-02-20 20:17:59,52.07498811,5.09277413,5,48.100,,4.188,236,16,18,,
T,2018-02-20 20:18:00,52.07496925,5.09272467,5,48.000,,3.875,237,17,18,,
T,2018-02-20 20:18:01,52.07495173,5.09267623,5,47.900,,3.750,238,16,18,,
T,2018-02-20 20:18:02,52.07493539,5.09263046,5,47.800,,3.500,239,16,18,,
T,2018-02-20 20:18:03,52.07492043,5.09258780,5,47.800,,3.312,240,15,18,,
T,2018-02-20 20:18:04,52.07490689,5.09254756,5,47.900,,3.000,241,16,18,,
T,2018-02-20 20:18:05,52.07489340,5.09251219,5,47.800,,2.750,238,16,18,,
T,2018-02-20 20:18:06,52.07487634,5.09248177,5,47.800,,2.750,227,16,18,,
T,2018-02-20 20:18:07,52.07485128,5.09245913,5,47.700,,3.125,208,17,18,,
T,2018-02-20 20:18:08,52.07482010,5.09244908,5,47.700,,3.375,188,17,18,,
T,2018-02-20 20:18:09,52.07478590,5.09245486,5,47.600,,3.688,171,17,18,,
T,2018-02-20 20:18:10,52.07474960,5.09247355,5,47.400,,4.125,160,17,18,,
T,2018-02-20 20:18:11,52.07471377,5.09249903,5,47.200,,4.188,153,17,18,,
T,2018-02-20 20:18:12,52.07467920,5.09252661,5,47.000,,4.188,150,17,18,,
T,2018-02-20 20:18:13,52.07464454,5.09255544,5,46.900,,4.250,149,16,18,,
T,2018-02-20 20:18:14,52.07460724,5.09258822,5,46.900,,4.562,149,17,18,,
T,2018-02-20 20:18:15,52.07456734,5.09262476,5,46.800,,4.938,149,17,18,,
T,2018-02-20 20:18:16,52.07452740,5.09266340,5,46.800,,5.000,150,16,19,,
T,2018-02-20 20:18:17,52.07448742,5.09270037,5,46.800,,4.938,150,17,19,,
T,2018-02-20 20:18:18,52.07444828,5.09273658,5,46.800,,4.875,151,17,19,,
T,2018-02-20 20:18:19,52.07440980,5.09277161,5,46.800,,4.812,152,16,19,,
T,2018-02-20 20:18:20,52.07437150,5.09280715,5,46.700,,4.812,151,17,19,,
T,2018-02-20 20:18:21,52.07433353,5.09284370,5,46.600,,4.812,151,17,19,,
T,2018-02-20 20:18:22,52.07429610,5.09288058,5,46.700,,4.750,150,17,19,,
T,2018-02-20 20:18:23,52.07425956,5.09291746,5,46.900,,4.625,150,17,19,,
T,2018-02-20 20:18:24,52.07422683,5.09295098,5,47.000,,4.188,149,16,19,,
T,2018-02-20 20:18:25,52.07419598,5.09298191,5,47.200,,3.938,149,17,19,,
T,2018-02-20 20:18:26,52.07416434,5.09301251,5,47.400,,4.000,150,17,19,,
T,2018-02-20 20:18:27,52.07412943,5.09304696,5,47.600,,4.500,150,17,19,,
T,2018-02-20 20:18:28,52.07409171,5.09308518,5,47.600,,4.875,150,17,19,,
T,2018-02-20 20:18:29,52.07405127,5.09312499,5,47.700,,5.125,150,17,19,,
T,2018-02-20 20:18:30,52.07401045,5.09316548,5,47.700,,5.250,150,17,19,,
T,2018-02-20 20:18:31,52.07396757,5.09320621,5,47.800,,5.438,150,16,19,,
T,2018-02-20 20:18:32,52.07392378,5.09324745,5,48.000,,5.500,151,17,19,,
T,2018-02-20 20:18:33,52.07388103,5.09328802,5,48.200,,5.375,150,17,19,,
T,2018-02-20 20:18:34,52.07384067,5.09332809,5,48.200,,5.250,149,16,18,,
T,2018-02-20 20:18:35,52.07380232,5.09336832,5,48.300,,5.062,148,17,18,,
T,2018-02-20 20:18:36,52.07376628,5.09340797,5,48.200,,4.812,147,17,18,,
T,2018-02-20 20:18:37,52.07373016,5.09344703,5,48.300,,4.750,147,17,18,,
T,2018-02-20 20:18:38,52.07369319,5.09348575,5,48.400,,4.812,148,17,18,,
T,2018-02-20 20:18:39,52.07365514,5.09352481,5,48.500,,4.938,148,17,18,,
T,2018-02-20 20:18:40,52.07361750,5.09356211,5,48.600,,4.812,149,17,18,,
T,2018-02-20 20:18:41,52.07358041,5.09359840,5,48.800,,4.750,150,16,18,,
T,2018-02-20 20:18:42,52.07354567,5.09363109,5,48.900,,4.375,150,17,18,,
T,2018-02-20 20:18:43,52.07351575,5.09365951,5,48.900,,3.812,151,17,18,,
T,2018-02-20 20:18:44,52.07349115,5.09368457,5,48.800,,3.312,151,17,18,,
T,2018-02-20 20:18:45,52.07346990,5.09370611,5,48.700,,2.812,151,16,18,,
T,2018-02-20 20:18:46,52.07345230,5.09372405,5,48.700,,2.312,151,17,18,,
T,2018-02-20 20:18:47,52.07343876,5.09373830,5,48.700,,1.812,152,17,18,,
T,2018-02-20 20:18:48,52.07343021,5.09374919,5,48.900,,1.188,153,16,18,,
T,2018-02-20 20:18:49,52.07342778,5.09375858,5,49.100,,0.625,154,16,18,,
T,2018-02-20 20:18:50,52.07342778,5.09375858,5,49.100,,0.125,154,16,18,,
T,2018-02-20 20:18:51,52.07342778,5.09375858,5,49.100,,0.000,154,15,18,,
T,2018-02-20 20:18:52,52.07342778,5.09375858,5,49.100,,0.000,154,15,18,,
T,2018-02-20 20:18:53,52.07342778,5.09375858,5,49.100,,0.000,154,16,18,,
T,2018-02-20 20:18:54,52.07342778,5.09375858,5,49.100,,0.000,154,16,18,,
T,2018-02-20 20:18:55,52.07342778,5.09375858,5,49.100,,0.000,154,15,18,,
T,2018-02-20 20:18:56,52.07342778,5.09375858,5,49.100,,0.000,154,15,18,,
T,2018-02-20 20:18:57,52.07342778,5.09375858,5,49.100,,0.000,154,16,18,,
T,2018-02-20 20:18:58,52.07342778,5.09375858,5,49.100,,0.000,154,16,18,,
T,2018-02-20 20:18:59,52.07342778,5.09375858,5,49.100,,0.000,154,16,17,,
T,2018-02-20 20:19:00,52.07342778,5.09375858,5,49.100,,0.000,154,16,17,,
T,2018-02-20 20:19:01,52.07342778,5.09375858,5,49.100,,0.000,154,16,18,,
T,2018-02-20 20:19:02,52.07342778,5.09375858,5,49.100,,0.000,154,17,18,,
T,2018-02-20 20:19:03,52.07342778,5.09375858,5,49.100,,0.000,154,15,18,,
T,2018-02-20 20:19:04,52.07342778,5.09375858,5,49.100,,0.000,154,17,18,,
T,2018-02-20 20:19:05,52.07342778,5.09375858,5,49.100,,0.000,154,17,18,,
T,2018-02-20 20:19:06,52.07342778,5.09375858,5,49.100,,0.000,154,17,19,,
T,2018-02-20 20:19:07,52.07342778,5.09375858,5,49.100,,0.000,154,17,19,,
T,2018-02-20 20:19:08,52.07342778,5.09375858,5,49.100,,0.562,154,17,19,,
T,2018-02-20 20:19:09,52.07340754,5.09377828,5,48.700,,2.188,155,16,19,,
T,2018-02-20 20:19:10,52.07338239,5.09379697,5,48.600,,3.000,157,15,19,,
T,2018-02-20 20:19:11,52.07335263,5.09381893,5,48.600,,3.562,159,15,19,,
T,2018-02-20 20:19:12,52.07331881,5.09384056,5,48.600,,3.938,161,17,19,,
T,2018-02-20 20:19:13,52.07328290,5.09386159,5,48.400,,4.250,161,17,19,,
T,2018-02-20 20:19:14,52.07324258,5.09388506,5,48.400,,4.688,161,17,19,,
T,2018-02-20 20:19:15,52.07319925,5.09390853,5,48.400,,4.938,162,17,20,,
T,2018-02-20 20:19:16,52.07315478,5.09392739,5,48.500,,5.000,166,17,20,,
T,2018-02-20 20:19:17,52.07311031,5.09393401,5,48.400,,4.938,175,16,19,,
T,2018-02-20 20:19:18,52.07306677,5.09392387,5,48.300,,4.875,189,16,20,,
T,2018-02-20 20:19:19,52.07302524,5.09389881,5,48.500,,4.812,205,16,20,,
T,2018-02-20 20:19:20,52.07298941,5.09385950,5,48.800,,4.688,221,17,20,,
T,2018-02-20 20:19:21,52.07296158,5.09380259,5,49.000,,4.875,237,17,20,,
T,2018-02-20 20:19:22,52.07293731,5.09373084,5,49.000,,5.438,243,17,19,,
T,2018-02-20 20:19:23,52.07291305,5.09364869,5,49.100,,6.000,244,17,19,,
T,2018-02-20 20:19:24,52.07288777,5.09356454,5,49.000,,6.188,243,16,19,,
T,2018-02-20 20:19:25,52.07286062,5.09348164,5,49.300,,6.250,242,17,20,,
T,2018-02-20 20:19:26,52.07283501,5.09340009,5,49.300,,6.062,242,16,20,,
T,2018-02-20 20:19:27,52.07281012,5.09332038,5,49.400,,6.000,242,16,20,,
T,2018-02-20 20:19:28,52.07278505,5.09324041,5,49.400,,6.000,242,16,20,,
T,2018-02-20 20:19:29,52.07275907,5.09316028,5,49.400,,6.062,241,16,19,,
T,2018-02-20 20:19:30,52.07273221,5.09308057,5,49.400,,6.062,240,16,19,,
T,2018-02-20 20:19:31,52.07270543,5.09300119,5,49.400,,6.062,240,16,19,,
T,2018-02-20 20:19:32,52.07267894,5.09292249,5,49.400,,6.062,241,17,19,,
T,2018-02-20 20:19:33,52.07265291,5.09284403,5,49.400,,6.000,241,17,19,,
T,2018-02-20 20:19:34,52.07262844,5.09276373,5,49.400,,6.062,244,16,19,,
T,2018-02-20 20:19:35,52.07260660,5.09268084,5,49.300,,6.125,247,17,19,,
T,2018-02-20 20:19:36,52.07258632,5.09259551,5,49.200,,6.188,249,17,19,,
T,2018-02-20 20:19:37,52.07256516,5.09250968,5,49.100,,6.250,247,17,19,,
T,2018-02-20 20:19:38,52.07254139,5.09242536,5,48.900,,6.312,244,17,19,,
T,2018-02-20 20:19:39,52.07251449,5.09234196,5,48.900,,6.375,241,17,19,,
T,2018-02-20 20:19:40,52.07248670,5.09225889,5,48.800,,6.375,240,17,19,,
T,2018-02-20 20:19:41,52.07245799,5.09217608,5,48.700,,6.438,240,16,19,,
T,2018-02-20 20:19:42,52.07242907,5.09209326,5,48.600,,6.438,240,14,18,,
T,2018-02-20 20:19:43,52.07240091,5.09201095,5,48.600,,6.375,240,14,18,,
T,2018-02-20 20:19:44,52.07237334,5.09192940,5,48.500,,6.312,241,14,17,,
T,2018-02-20 20:19:45,52.07234605,5.09184835,5,48.400,,6.250,240,15,17,,
T,2018-02-20 20:19:46,52.07231877,5.09176855,5,48.500,,6.188,241,15,17,,
T,2018-02-20 20:19:47,52.07229224,5.09168959,5,48.500,,6.125,241,14,17,,
T,2018-02-20 20:19:48,52.07226609,5.09161198,5,48.400,,6.000,241,14,18,,
T,2018-02-20 20:19:49,52.07224031,5.09153520,5,48.400,,5.938,241,15,17,,
T,2018-02-20 20:19:50,52.07221429,5.09145909,5,48.500,,5.938,241,16,18,,
T,2018-02-20 20:19:51,52.07218843,5.09138122,5,48.600,,6.000,241,15,18,,
T,2018-02-20 20:19:52,52.07216207,5.09130201,5,48.700,,6.125,242,15,18,,
T,2018-02-20 20:19:53,52.07213525,5.09122255,5,48.900,,6.125,242,14,19,,
T,2018-02-20 20:19:54,52.07210843,5.09114125,5,49.100,,6.250,242,16,19,,
T,2018-02-20 20:19:55,52.07208219,5.09106036,5,49.200,,6.250,242,17,19,,
T,2018-02-20 20:19:56,52.07205583,5.09097814,5,49.400,,6.250,242,17,19,,
T,2018-02-20 20:19:57,52.07202938,5.09089616,5,49.500,,6.312,242,15,18,,
T,2018-02-20 20:19:58,52.07200281,5.09081285,5,49.700,,6.375,242,15,18,,
T,2018-02-20 20:19:59,52.07197591,5.09072769,5,49.700,,6.500,242,14,19,,
T,2018-02-20 20:20:00,52.07194841,5.09064194,5,49.700,,6.562,241,13,19,,
T,2018-02-20 20:20:01,52.07192071,5.09055586,5,49.700,,6.625,242,14,18,,
T,2018-02-20 20:20:02,52.07189213,5.09047061,5,50.000,,6.625,242,15,17,,
T,2018-02-20 20:20:03,52.07186367,5.09038394,5,50.100,,6.625,241,16,18,,
T,2018-02-20 20:20:04,52.07183534,5.09029786,5,50.200,,6.625,241,15,18,,
T,2018-02-20 20:20:05,52.07180739,5.09021203,5,50.300,,6.562,241,15,19,,
T,2018-02-20 20:20:06,52.07177910,5.09012746,5,50.600,,6.562,241,17,19,,
T,2018-02-20 20:20:07,52.07175102,5.09004364,5,50.700,,6.500,241,16,19,,
T,2018-02-20 20:20:08,52.07172265,5.08996141,5,51.000,,6.438,241,16,19,,
T,2018-02-20 20:20:09,52.07169478,5.08987860,5,51.100,,6.438,241,16,19,,
T,2018-02-20 20:20:10,52.07166620,5.08979646,5,51.400,,6.438,240,16,18,,
T,2018-02-20 20:20:11,52.07163711,5.08971364,5,51.700,,6.500,240,16,18,,
T,2018-02-20 20:20:12,52.07160673,5.08963058,5,52.200,,6.562,240,15,18,,
T,2018-02-20 20:20:13,52.07157701,5.08954575,5,52.700,,6.625,240,15,18,,
T,2018-02-20 20:20:14,52.07154730,5.08946177,5,53.100,,6.625,240,15,19,,
T,2018-02-20 20:20:15,52.07151763,5.08937778,5,53.300,,6.562,240,14,19,,
T,2018-02-20 20:20:16,52.07148783,5.08929404,5,53.600,,6.562,240,15,18,,
T,2018-02-20 20:20:17,52.07145812,5.08920981,5,53.800,,6.625,240,14,18,,
T,2018-02-20 20:20:18,52.07142794,5.08912490,5,54.000,,6.688,240,15,18,,
T,2018-02-20 20:20:19,52.07139735,5.08904007,5,54.200,,6.688,240,14,18,,
T,2018-02-20 20:20:20,52.07136700,5.08895550,5,54.400,,6.688,240,15,19,,
T,2018-02-20 20:20:21,52.07133683,5.08887109,5,54.500,,6.688,240,15,19,,
T,2018-02-20 20:20:22,52.07130619,5.08878660,5,54.600,,6.688,240,15,19,,
T,2018-02-20 20:20:23,52.07127552,5.08870153,5,54.600,,6.750,240,15,18,,
T,2018-02-20 20:20:24,52.07124433,5.08861486,5,54.700,,6.875,240,15,19,,
T,2018-02-20 20:20:25,52.07121269,5.08852685,5,54.800,,6.938,240,15,19,,
T,2018-02-20 20:20:26,52.07118101,5.08843834,5,54.900,,6.938,240,15,19,,
T,2018-02-20 20:20:27,52.07114941,5.08835024,5,55.100,,6.938,240,15,20,,
T,2018-02-20 20:20:28,52.07111810,5.08826315,5,55.100,,6.875,239,16,20,,
T,2018-02-20 20:20:29,52.07108684,5.08817581,5,55.100,,6.875,240,16,20,,
T,2018-02-20 20:20:30,52.07105541,5.08808789,5,55.100,,6.938,240,16,20,,
T,2018-02-20 20:20:31,52.07102414,5.08799912,5,55.100,,7.000,240,16,20,,
T,2018-02-20 20:20:32,52.07099271,5.08790961,5,55.000,,7.000,240,16,20,,
T,2018-02-20 20:20:33,52.07096103,5.08781950,5,55.000,,7.062,240,16,20,,
T,2018-02-20 20:20:34,52.07092913,5.08772898,5,55.000,,7.125,240,16,20,,
T,2018-02-20 20:20:35,52.07089724,5.08763770,5,54.900,,7.188,240,16,20,,
T,2018-02-20 20:20:36,52.07086476,5.08754524,5,54.800,,7.250,240,16,20,,
T,2018-02-20 20:20:37,52.07083161,5.08745086,5,54.800,,7.375,240,16,20,,
T,2018-02-20 20:20:38,52.07079859,5.08735573,5,54.600,,7.438,240,16,20,,
T,2018-02-20 20:20:39,52.07076594,5.08726143,5,54.500,,7.375,240,16,20,,
T,2018-02-20 20:20:40,52.07073425,5.08716940,5,54.500,,7.188,241,16,20,,
T,2018-02-20 20:20:41,52.07070244,5.08707854,5,54.300,,7.125,240,16,20,,
T,2018-02-20 20:20:42,52.07067043,5.08698860,5,54.200,,7.062,240,16,20,,
T,2018-02-20 20:20:43,52.07063707,5.08689933,5,54.100,,7.125,238,16,20,,
T,2018-02-20 20:20:44,52.07060253,5.08680772,5,53.900,,7.250,239,16,20,,
T,2018-02-20 20:20:45,52.07056968,5.08671359,5,53.700,,7.312,239,16,20,,
T,2018-02-20 20:20:46,52.07053770,5.08662005,5,53.400,,7.250,240,16,20,,
T,2018-02-20 20:20:47,52.07050581,5.08652810,5,53.200,,7.188,240,16,20,,
T,2018-02-20 20:20:48,52.07047353,5.08643565,5,52.900,,7.250,240,15,20,,
T,2018-02-20 20:20:49,52.07044051,5.08634236,5,52.700,,7.375,240,16,20,,
T,2018-02-20 20:20:50,52.07040644,5.08624697,5,52.500,,7.500,240,16,20,,
T,2018-02-20 20:20:51,52.07037329,5.08615192,5,52.200,,7.375,240,16,20,,
T,2018-02-20 20:20:52,52.07034081,5.08605737,5,51.800,,7.375,240,16,20,,
T,2018-02-20 20:20:53,52.07030757,5.08596165,5,51.500,,7.500,240,16,20,,
T,2018-02-20 20:20:54,52.07027333,5.08586459,5,51.200,,7.562,240,16,20,,
T,2018-02-20 20:20:55,52.07023897,5.08576769,5,50.800,,7.562,240,16,20,,
T,2018-02-20 20:20:56,52.07020448,5.08567088,5,50.500,,7.562,240,15,20,,
T,2018-02-20 20:20:57,52.07017036,5.08557499,5,50.200,,7.500,239,15,19,,
T,2018-02-20 20:20:58,52.07013600,5.08548019,5,49.900,,7.438,239,15,19,,
T,2018-02-20 20:20:59,52.07010201,5.08538657,5,49.600,,7.375,239,15,19,,
T,2018-02-20 20:21:00,52.07006814,5.08529386,5,49.300,,7.312,239,15,19,,
T,2018-02-20 20:21:01,52.07003441,5.08520158,5,49.000,,7.312,239,15,19,,
T,2018-02-20 20:21:02,52.07000088,5.08510904,5,48.600,,7.312,239,15,20,,
T,2018-02-20 20:21:03,52.06996714,5.08501651,5,48.400,,7.312,239,16,20,,
T,2018-02-20 20:21:04,52.06993315,5.08492380,5,48.200,,7.312,239,16,20,,
T,2018-02-20 20:21:05,52.06989933,5.08483127,5,47.900,,7.312,239,16,20,,
T,2018-02-20 20:21:06,52.06986585,5.08473865,5,47.700,,7.312,240,16,20,,
T,2018-02-20 20:21:07,52.06983257,5.08464552,5,47.400,,7.312,240,15,19,,
T,2018-02-20 20:21:08,52.06979946,5.08455173,5,47.100,,7.375,240,16,20,,
T,2018-02-20 20:21:09,52.06976673,5.08445802,5,46.800,,7.312,241,16,20,,
T,2018-02-20 20:21:10,52.06973450,5.08436406,5,46.500,,7.312,241,16,20,,
T,2018-02-20 20:21:11,52.06970202,5.08426976,5,46.300,,7.375,241,15,19,,
T,2018-02-20 20:21:12,52.06967013,5.08417681,5,46.100,,7.250,241,16,20,,
T,2018-02-20 20:21:13,52.06963857,5.08408578,5,45.800,,7.125,240,15,20,,
T,2018-02-20 20:21:14,52.06960752,5.08399702,5,45.600,,6.938,240,16,20,,
T,2018-02-20 20:21:15,52.06957789,5.08391052,5,45.400,,6.750,241,16,20,,
T,2018-02-20 20:21:16,52.06954947,5.08382678,5,45.100,,6.500,241,16,20,,
T,2018-02-20 20:21:17,52.06952198,5.08374548,5,44.900,,6.375,241,16,20,,
T,2018-02-20 20:21:18,52.06949394,5.08366392,5,44.600,,6.375,241,16,20,,
T,2018-02-20 20:21:19,52.06946515,5.08358111,5,44.400,,6.500,240,16,20,,
T,2018-02-20 20:21:20,52.06943623,5.08349829,5,44.300,,6.438,240,15,20,,
T,2018-02-20 20:21:21,52.06940857,5.08341741,5,44.100,,6.312,241,16,20,,
T,2018-02-20 20:21:22,52.06938087,5.08333644,5,44.100,,6.312,241,16,20,,
T,2018-02-20 20:21:23,52.06935388,5.08325782,5,44.000,,6.062,241,15,20,,
T,2018-02-20 20:21:24,52.06932769,5.08318682,5,44.000,,5.625,238,14,20,,
T,2018-02-20 20:21:25,52.06929998,5.08312932,5,43.900,,4.938,229,15,20,,
T,2018-02-20 20:21:26,52.06926968,5.08309236,5,43.900,,4.188,212,15,20,,
T,2018-02-20 20:21:27,52.06923884,5.08308297,5,43.900,,3.438,184,16,20,,
T,2018-02-20 20:21:28,52.06921143,5.08310015,5,43.600,,3.188,155,16,20,,
T,2018-02-20 20:21:29,52.06919299,5.08313938,5,43.300,,3.250,125,17,20,,
T,2018-02-20 20:21:30,52.06918779,5.08319655,5,42.800,,3.750,97,16,20,,
T,2018-02-20 20:21:31,52.06919584,5.08326167,5,42.200,,4.250,76,16,20,,
T,2018-02-20 20:21:32,52.06921332,5.08332957,5,41.800,,4.750,61,16,20,,
T,2018-02-20 20:21:33,52.06923632,5.08339821,5,41.700,,5.125,56,15,20,,
T,2018-02-20 20:21:34,52.06926193,5.08346980,5,41.600,,5.438,56,15,20,,
T,2018-02-20 20:21:35,52.06928905,5.08354389,5,41.500,,5.688,58,15,20,,
T,2018-02-20 20:21:36,52.06931826,5.08361975,5,41.300,,5.938,57,15,20,,
T,2018-02-20 20:21:37,52.06934873,5.08369745,5,41.300,,6.125,58,15,20,,
T,2018-02-20 20:21:38,52.06937974,5.08377632,5,41.200,,6.250,58,16,20,,
T,2018-02-20 20:21:39,52.06941084,5.08385620,5,41.200,,6.312,57,16,20,,
T,2018-02-20 20:21:40,52.06944248,5.08393700,5,41.300,,6.438,57,16,20,,
T,2018-02-20 20:21:41,52.06947420,5.08401822,5,41.400,,6.438,58,16,20,,
T,2018-02-20 20:21:42,52.06950555,5.08409978,5,41.500,,6.438,58,16,20,,
T,2018-02-20 20:21:43,52.06953610,5.08418142,5,41.700,,6.438,59,16,20,,
T,2018-02-20 20:21:44,52.06956590,5.08426264,5,41.800,,6.375,59,16,20,,
T,2018-02-20 20:21:45,52.06959520,5.08434369,5,42.000,,6.375,60,16,20,,
T,2018-02-20 20:21:46,52.06962399,5.08442483,5,42.100,,6.312,60,16,20,,
T,2018-02-20 20:21:47,52.06965232,5.08450597,5,42.300,,6.312,61,16,20,,
T,2018-02-20 20:21:48,52.06968086,5.08458735,5,42.400,,6.312,61,16,20,,
T,2018-02-20 20:21:49,52.06970919,5.08466950,5,42.500,,6.375,61,14,20,,
T,2018-02-20 20:21:50,52.06973815,5.08475306,5,42.700,,6.500,61,14,20,,
T,2018-02-20 20:21:51,52.06976757,5.08483806,5,42.800,,6.562,61,14,20,,
T,2018-02-20 20:21:52,52.06979724,5.08492414,5,43.000,,6.688,61,14,20,,
T,2018-02-20 20:21:53,52.06982695,5.08501089,5,43.100,,6.750,61,14,20,,
T,2018-02-20 20:21:54,52.06985667,5.08509815,5,43.300,,6.750,61,14,20,,
T,2018-02-20 20:21:55,52.06988642,5.08518565,5,43.500,,6.750,61,14,20,,
T,2018-02-20 20:21:56,52.06991597,5.08527274,5,43.800,,6.750,61,14,20,,
T,2018-02-20 20:21:57,52.06994564,5.08536017,5,44.000,,6.750,61,14,20,,
T,2018-02-20 20:21:58,52.06997548,5.08544792,5,44.200,,6.812,61,13,20,,
T,2018-02-20 20:21:59,52.07000591,5.08553619,5,44.400,,6.875,61,13,20,,
T,2018-02-20 20:22:00,52.07003617,5.08562436,5,44.600,,6.875,61,13,20,,
T,2018-02-20 20:22:01,52.07006643,5.08571254,5,44.800,,6.875,61,14,20,,
T,2018-02-20 20:22:02,52.07009744,5.08580063,5,45.000,,6.875,60,14,20,,
T,2018-02-20 20:22:03,52.07012837,5.08588764,5,45.100,,6.812,60,14,20,,
T,2018-02-20 20:22:04,52.07015808,5.08597347,5,45.400,,6.688,61,15,20,,
T,2018-02-20 20:22:05,52.07018725,5.08605955,5,45.700,,6.688,61,16,20,,
T,2018-02-20 20:22:06,52.07021646,5.08614647,5,46.200,,6.688,61,16,20,,
T,2018-02-20 20:22:07,52.07024634,5.08623440,5,46.700,,6.812,61,15,20,,
T,2018-02-20 20:22:08,52.07027660,5.08632341,5,47.100,,6.875,61,15,20,,
T,2018-02-20 20:22:09,52.07030757,5.08641344,5,47.400,,7.000,61,15,20,,
T,2018-02-20 20:22:10,52.07033930,5.08650312,5,47.800,,7.000,60,15,20,,
T,2018-02-20 20:22:11,52.07037098,5.08659189,5,48.000,,7.000,60,15,20,,
T,2018-02-20 20:22:12,52.07040225,5.08668006,5,48.200,,6.938,60,15,20,,
T,2018-02-20 20:22:13,52.07043305,5.08676866,5,48.400,,6.938,60,14,19,,
T,2018-02-20 20:22:14,52.07046440,5.08685667,5,48.700,,6.875,60,15,20,,
T,2018-02-20 20:22:15,52.07049579,5.08694535,5,48.900,,6.938,60,15,20,,
T,2018-02-20 20:22:16,52.07052751,5.08703395,5,49.300,,6.938,61,15,20,,
T,2018-02-20 20:22:17,52.07055794,5.08712129,5,49.400,,6.812,61,15,20,,
T,2018-02-20 20:22:18,52.07058820,5.08720678,5,49.500,,6.750,60,16,20,,
T,2018-02-20 20:22:19,52.07061871,5.08729203,5,49.500,,6.750,60,15,20,,
T,2018-02-20 20:22:20,52.07064976,5.08737853,5,49.600,,6.812,60,15,20,,
T,2018-02-20 20:22:21,52.07068203,5.08746637,5,49.600,,6.875,60,15,20,,
T,2018-02-20 20:22:22,52.07071431,5.08755539,5,49.600,,7.000,60,15,20,,
T,2018-02-20 20:22:23,52.07074704,5.08764658,5,49.700,,7.125,60,15,20,,
T,2018-02-20 20:22:24,52.07077935,5.08773761,5,49.700,,7.125,60,15,20,,
T,2018-02-20 20:22:25,52.07081057,5.08782763,5,49.800,,7.000,60,15,20,,
T,2018-02-20 20:22:26,52.07084154,5.08791673,5,49.900,,6.938,60,15,20,,
T,2018-02-20 20:22:27,52.07087214,5.08800549,5,49.900,,6.938,61,15,20,,
T,2018-02-20 20:22:28,52.07090273,5.08809376,5,49.800,,6.875,61,15,20,,
T,2018-02-20 20:22:29,52.07093320,5.08818059,5,49.900,,6.750,60,15,20,,
T,2018-02-20 20:22:30,52.07096274,5.08826525,5,50.000,,6.562,61,15,20,,
T,2018-02-20 20:22:31,52.07099166,5.08834815,5,50.100,,6.500,61,15,20,,
T,2018-02-20 20:22:32,52.07102066,5.08843012,5,50.000,,6.438,60,15,20,,
T,2018-02-20 20:22:33,52.07104979,5.08851226,5,50.100,,6.438,60,15,20,,
T,2018-02-20 20:22:34,52.07107909,5.08859474,5,50.100,,6.438,61,15,20,,
T,2018-02-20 20:22:35,52.07110813,5.08867714,5,50.100,,6.438,60,15,20,,
T,2018-02-20 20:22:36,52.07113713,5.08875844,5,50.100,,6.375,60,15,20,,
T,2018-02-20 20:22:37,52.07116550,5.08883866,5,50.200,,6.250,60,15,20,,
T,2018-02-20 20:22:38,52.07119325,5.08891745,5,50.300,,6.188,60,15,20,,
T,2018-02-20 20:22:39,52.07122061,5.08899582,5,50.400,,6.125,60,15,20,,
T,2018-02-20 20:22:40,52.07124794,5.08907360,5,50.500,,6.062,60,15,20,,
T,2018-02-20 20:22:41,52.07127552,5.08915063,5,50.600,,6.062,60,15,20,,
T,2018-02-20 20:22:42,52.07130263,5.08922774,5,50.600,,6.000,60,15,20,,
T,2018-02-20 20:22:43,52.07132987,5.08930419,5,50.700,,6.000,60,14,20,,
T,2018-02-20 20:22:44,52.07135678,5.08938038,5,50.700,,5.938,60,15,20,,
T,2018-02-20 20:22:45,52.07138356,5.08945582,5,50.800,,5.938,60,15,20,,
T,2018-02-20 20:22:46,52.07141021,5.08953092,5,50.800,,5.875,60,14,20,,
T,2018-02-20 20:22:47,52.07143716,5.08960526,5,50.900,,5.875,58,16,20,,
T,2018-02-20 20:22:48,52.07146545,5.08967710,5,50.800,,5.812,58,15,20,,
T,2018-02-20 20:22:49,52.07149495,5.08974709,5,50.900,,5.750,57,16,20,,
T,2018-02-20 20:22:50,52.07152597,5.08981448,5,51.100,,5.750,56,16,20,,
T,2018-02-20 20:22:51,52.07155799,5.08988103,5,51.300,,5.750,55,15,20,,
T,2018-02-20 20:22:52,52.07158862,5.08994968,5,51.600,,5.750,55,15,20,,
T,2018-02-20 20:22:53,52.07161704,5.09002101,5,51.900,,5.750,56,15,20,,
T,2018-02-20 20:22:54,52.07164478,5.09009100,5,52.100,,5.750,57,16,20,,
T,2018-02-20 20:22:55,52.07167156,5.09016258,5,52.200,,5.750,59,16,20,,
T,2018-02-20 20:22:56,52.07169838,5.09023441,5,52.300,,5.750,59,15,20,,
T,2018-02-20 20:22:57,52.07172516,5.09030700,5,52.400,,5.812,58,16,20,,
T,2018-02-20 20:22:58,52.07175257,5.09038084,5,52.400,,5.875,59,14,20,,
T,2018-02-20 20:22:59,52.07178015,5.09045494,5,52.500,,5.875,59,14,20,,
T,2018-02-20 20:23:00,52.07180764,5.09052970,5,52.500,,5.938,59,14,20,,
T,2018-02-20 20:23:01,52.07183593,5.09060539,5,52.400,,6.000,59,14,20,,
T,2018-02-20 20:23:02,52.07186413,5.09067982,5,52.100,,6.000,58,13,20,,
T,2018-02-20 20:23:03,52.07189330,5.09075342,5,52.000,,6.000,58,16,20,,
T,2018-02-20 20:23:04,52.07192352,5.09082492,5,51.900,,5.938,56,16,20,,
T,2018-02-20 20:23:05,52.07195508,5.09089440,5,52.000,,5.938,53,16,20,,
T,2018-02-20 20:23:06,52.07198760,5.09096364,5,52.100,,5.938,52,17,20,,
T,2018-02-20 20:23:07,52.07202109,5.09103203,5,52.100,,6.000,50,17,20,,
T,2018-02-20 20:23:08,52.07205503,5.09110110,5,52.100,,6.062,51,17,20,,
T,2018-02-20 20:23:09,52.07208751,5.09117276,5,52.200,,6.062,54,16,20,,
T,2018-02-20 20:23:10,52.07211840,5.09124753,5,52.200,,6.188,57,16,20,,
T,2018-02-20 20:23:11,52.07214795,5.09132624,5,52.100,,6.312,60,16,20,,
T,2018-02-20 20:23:12,52.07217644,5.09140754,5,52.000,,6.375,61,16,20,,
T,2018-02-20 20:23:13,52.07220436,5.09149019,5,51.900,,6.438,62,16,20,,
T,2018-02-20 20:23:14,52.07223160,5.09157342,5,51.800,,6.438,63,16,19,,
T,2018-02-20 20:23:15,52.07225850,5.09165707,5,51.600,,6.438,62,14,19,,
T,2018-02-20 20:23:16,52.07228533,5.09174030,5,51.300,,6.375,62,14,19,,
T,2018-02-20 20:23:17,52.07231240,5.09182286,5,51.200,,6.375,62,15,20,,
T,2018-02-20 20:23:18,52.07233977,5.09190476,5,51.000,,6.312,61,15,20,,
T,2018-02-20 20:23:19,52.07236726,5.09198606,5,50.600,,6.312,61,15,20,,
T,2018-02-20 20:23:20,52.07239463,5.09206602,5,50.300,,6.250,60,14,20,,
T,2018-02-20 20:23:21,52.07242212,5.09214448,5,50.000,,6.125,60,14,20,,
T,2018-02-20 20:23:22,52.07244915,5.09222159,5,49.800,,6.062,60,15,20,,
T,2018-02-20 20:23:23,52.07247568,5.09229762,5,49.500,,5.938,61,15,20,,
T,2018-02-20 20:23:24,52.07250204,5.09237414,5,49.200,,5.938,61,15,20,,
T,2018-02-20 20:23:25,52.07252748,5.09245109,5,48.900,,5.938,63,14,20,,
T,2018-02-20 20:23:26,52.07255099,5.09252929,5,48.700,,5.938,65,15,20,,
T,2018-02-20 20:23:27,52.07257299,5.09260875,5,48.400,,5.938,67,15,20,,
T,2018-02-20 20:23:28,52.07259474,5.09268880,5,48.200,,5.938,67,15,19,,
T,2018-02-20 20:23:29,52.07261725,5.09276826,5,48.100,,5.938,66,15,20,,
T,2018-02-20 20:23:30,52.07264093,5.09284671,5,47.900,,5.938,64,15,20,,
T,2018-02-20 20:23:31,52.07266570,5.09292408,5,47.700,,5.938,63,16,20,,
T,2018-02-20 20:23:32,52.07269118,5.09300094,5,47.600,,5.938,62,16,19,,
T,2018-02-20 20:23:33,52.07271729,5.09307722,5,47.400,,5.938,61,16,20,,
T,2018-02-20 20:23:34,52.07274352,5.09315290,5,47.300,,5.875,61,16,20,,
T,2018-02-20 20:23:35,52.07276921,5.09322683,5,47.100,,5.750,61,16,20,,
T,2018-02-20 20:23:36,52.07279394,5.09329707,5,46.900,,5.500,61,16,20,,
T,2018-02-20 20:23:37,52.07281657,5.09336220,5,46.700,,5.062,61,15,20,,
T,2018-02-20 20:23:38,52.07283690,5.09342004,5,46.600,,4.500,60,15,20,,
T,2018-02-20 20:23:39,52.07285538,5.09347117,5,46.500,,4.062,61,14,20,,
T,2018-02-20 20:23:40,52.07287235,5.09351903,5,46.400,,3.812,61,13,20,,
T,2018-02-20 20:23:41,52.07288736,5.09356437,5,46.400,,3.500,62,16,20,,
T,2018-02-20 20:23:42,52.07290022,5.09360343,5,46.500,,3.000,61,16,20,,
T,2018-02-20 20:23:43,52.07290990,5.09363185,5,46.400,,2.188,61,15,20,,
T,2018-02-20 20:23:44,52.07291548,5.09364903,5,46.300,,1.312,61,14,20,,
T,2018-02-20 20:23:45,52.07291803,5.09365666,5,46.200,,0.625,61,15,20,,
T,2018-02-20 20:23:46,52.07291795,5.09365649,5,46.300,,0.000,61,16,20,,
T,2018-02-20 20:23:47,52.07291795,5.09365649,5,46.300,,0.000,61,16,20,,
T,2018-02-20 20:23:48,52.07291795,5.09365649,5,46.300,,0.000,61,16,20,,
T,2018-02-20 20:23:49,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:23:50,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:23:51,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:23:52,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:23:53,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:23:54,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:23:55,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:23:56,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:23:57,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:23:58,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:23:59,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:24:00,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:24:01,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:24:02,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:24:03,52.07291795,5.09365649,5,46.300,,0.000,61,16,20,,
T,2018-02-20 20:24:04,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:24:05,52.07291795,5.09365649,5,46.300,,0.000,61,15,20,,
T,2018-02-20 20:24:06,52.07291795,5.09365649,5,46.300,,0.000,61,13,20,,
T,2018-02-20 20:24:07,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:24:08,52.07291795,5.09365649,5,46.300,,0.000,61,14,20,,
T,2018-02-20 20:24:09,52.07291795,5.09365649,5,46.300,,0.000,61,13,19,,
T,2018-02-20 20:24:10,52.07291795,5.09365649,5,46.300,,0.000,61,13,19,,
T,2018-02-20 20:24:11,52.07291795,5.09365649,5,46.300,,0.000,61,14,19,,
T,2018-02-20 20:24:12,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:24:13,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:24:14,52.07291795,5.09365649,5,46.300,,0.000,61,14,19,,
T,2018-02-20 20:24:15,52.07291795,5.09365649,5,46.300,,0.000,61,15,19,,
T,2018-02-20 20:24:16,52.07291795,5.09365649,5,46.300,,0.500,61,16,19,,
T,2018-02-20 20:24:17,52.07292755,5.09369337,5,46.000,,2.250,62,16,19,,
T,2018-02-20 20:24:18,52.07294058,5.09373201,5,45.700,,2.938,61,14,19,,
T,2018-02-20 20:24:19,52.07295630,5.09377853,5,45.600,,3.562,61,15,19,,
T,2018-02-20 20:24:20,52.07297260,5.09382756,5,45.500,,3.688,62,14,19,,
T,2018-02-20 20:24:21,52.07299133,5.09387794,5,45.400,,4.000,59,16,19,,
T,2018-02-20 20:24:22,52.07301535,5.09392546,5,45.400,,4.188,51,15,19,,
T,2018-02-20 20:24:23,52.07304841,5.09396587,5,45.400,,4.562,39,15,19,,
T,2018-02-20 20:24:24,52.07308743,5.09399696,5,45.400,,4.750,27,15,20,,
T,2018-02-20 20:24:25,52.07313039,5.09402571,5,45.200,,5.062,21,15,20,,
T,2018-02-20 20:24:26,52.07317557,5.09404918,5,45.200,,5.188,13,15,20,,
T,2018-02-20 20:24:27,52.07322225,5.09405438,5,45.200,,5.125,1,16,20,,
T,2018-02-20 20:24:28,52.07326928,5.09403803,5,45.100,,5.250,345,15,20,,
T,2018-02-20 20:24:29,52.07331554,5.09400484,5,44.900,,5.500,334,15,20,,
T,2018-02-20 20:24:30,52.07336450,5.09396712,5,44.800,,5.875,331,15,20,,
T,2018-02-20 20:24:31,52.07341412,5.09392052,5,44.800,,6.062,329,15,20,,
T,2018-02-20 20:24:32,52.07346307,5.09387475,5,44.800,,6.062,330,16,20,,
T,2018-02-20 20:24:33,52.07351026,5.09382756,5,44.800,,5.938,330,15,20,,
T,2018-02-20 20:24:34,52.07355694,5.09378012,5,44.800,,5.938,330,15,20,,
T,2018-02-20 20:24:35,52.07360175,5.09372581,5,44.900,,6.000,328,15,20,,
T,2018-02-20 20:24:36,52.07364353,5.09367040,5,44.800,,5.875,326,17,20,,
T,2018-02-20 20:24:37,52.07368389,5.09361634,5,44.900,,5.688,323,17,20,,
T,2018-02-20 20:24:38,52.07372307,5.09356194,5,44.800,,5.625,323,17,20,,
T,2018-02-20 20:24:39,52.07376276,5.09350997,5,44.900,,5.562,324,16,19,,
T,2018-02-20 20:24:40,52.07380224,5.09346236,5,44.900,,5.375,326,16,19,,
T,2018-02-20 20:24:41,52.07384176,5.09341777,5,45.100,,5.312,327,17,19,,
T,2018-02-20 20:24:42,52.07387877,5.09337184,5,45.300,,5.188,329,16,19,,
T,2018-02-20 20:24:43,52.07391581,5.09332784,5,45.500,,5.062,330,17,19,,
T,2018-02-20 20:24:44,52.07395228,5.09328634,5,45.600,,4.938,332,17,19,,
T,2018-02-20 20:24:45,52.07398438,5.09324628,5,45.700,,4.438,330,18,19,,
T,2018-02-20 20:24:46,52.07401154,5.09320965,5,45.800,,3.875,330,18,19,,
T,2018-02-20 20:24:47,52.07403844,5.09318266,5,45.900,,3.438,331,17,19,,
T,2018-02-20 20:24:48,52.07406220,5.09315995,5,46.000,,3.000,334,18,19,,
T,2018-02-20 20:24:49,52.07408932,5.09315123,5,46.100,,2.875,341,17,19,,
T,2018-02-20 20:24:50,52.07411547,5.09315123,5,46.300,,2.625,357,17,19,,
T,2018-02-20 20:24:51,52.07413760,5.09315852,5,46.400,,2.375,10,17,19,,
T,2018-02-20 20:24:52,52.07416107,5.09317704,5,46.400,,2.625,24,16,19,,
T,2018-02-20 20:24:53,52.07418475,5.09320177,5,46.300,,2.812,34,17,19,,
T,2018-02-20 20:24:54,52.07420336,5.09323345,5,46.200,,2.750,48,17,19,,
T,2018-02-20 20:24:55,52.07421513,5.09327017,5,46.100,,2.688,60,17,19,,
T,2018-02-20 20:24:56,52.07422473,5.09330520,5,46.100,,2.625,66,18,19,,
T,2018-02-20 20:24:57,52.07423617,5.09334225,5,46.100,,2.750,70,17,19,,
T,2018-02-20 20:24:58,52.07424765,5.09338098,5,46.200,,2.812,70,18,19,,
T,2018-02-20 20:24:59,52.07425822,5.09342163,5,46.300,,2.938,68,17,19,,
T,2018-02-20 20:25:00,52.07426987,5.09346304,5,46.400,,2.938,68,17,19,,
T,2018-02-20 20:25:01,52.07428240,5.09350184,5,46.500,,2.938,63,18,19,,
T,2018-02-20 20:25:02,52.07429950,5.09353101,5,46.500,,2.688,54,17,20,,
T,2018-02-20 20:25:03,52.07431991,5.09354191,5,46.600,,2.375,29,16,20,,
T,2018-02-20 20:25:04,52.07434321,5.09354048,5,46.600,,2.438,358,15,20,,
T,2018-02-20 20:25:05,52.07436756,5.09353302,5,46.500,,2.625,349,16,20,,
T,2018-02-20 20:25:06,52.07439455,5.09353344,5,46.500,,2.875,358,16,20,,
T,2018-02-20 20:25:07,52.07442091,5.09354627,5,46.600,,2.938,359,15,20,,
T,2018-02-20 20:25:08,52.07444346,5.09356873,5,46.800,,2.812,6,16,20,,
T,2018-02-20 20:25:09,52.07446198,5.09359782,5,46.900,,2.688,24,15,20,,
T,2018-02-20 20:25:10,52.07447397,5.09362665,5,47.000,,2.062,37,17,20,,
T,2018-02-20 20:25:11,52.07447732,5.09364082,5,47.100,,0.312,45,17,20,,
T,2018-02-20 20:25:12,52.07447661,5.09364040,5,47.200,,0.000,51,16,20,,
T,2018-02-20 20:25:13,52.07447661,5.09364040,5,47.200,,0.000,50,15,20,,
T,2018-02-20 20:25:14,52.07447661,5.09364040,5,47.200,,0.562,48,16,20,,
T,2018-02-20 20:25:15,52.07449559,5.09366797,5,47.500,,2.062,31,16,20,,
T,2018-02-20 20:25:16,52.07451324,5.09367920,5,47.600,,1.938,27,15,20,,
T,2018-02-20 20:25:17,52.07453071,5.09368004,5,47.900,,1.750,11,17,20,,
T,2018-02-20 20:25:18,52.07455154,5.09366311,5,48.100,,2.375,344,17,20,,
T,2018-02-20 20:25:19,52.07457392,5.09364241,5,48.200,,2.750,333,16,20,,
T,2018-02-20 20:25:20,52.07460091,5.09362271,5,48.100,,3.062,332,15,20,,
T,2018-02-20 20:25:21,52.07462966,5.09360226,5,48.000,,3.312,331,15,20,,
T,2018-02-20 20:25:22,52.07465791,5.09358072,5,47.800,,3.250,332,17,20,,
T,2018-02-20 20:25:23,52.07468469,5.09355792,5,47.700,,3.188,330,17,20,,
T,2018-02-20 20:25:24,52.07471088,5.09353017,5,47.700,,3.312,326,16,20,,
T,2018-02-20 20:25:25,52.07473531,5.09350084,5,47.700,,3.250,324,16,20,,
T,2018-02-20 20:25:26,52.07476017,5.09345340,5,48.500,,3.562,322,15,20,,
T,2018-02-20 20:25:27,52.07478364,5.09342020,5,48.700,,3.375,320,17,19,,
T,2018-02-20 20:25:28,52.07480690,5.09339045,5,48.800,,3.188,318,17,19,,
T,2018-02-20 20:25:29,52.07482944,5.09336178,5,48.800,,3.062,320,16,19,,
T,2018-02-20 20:25:30,52.07485383,5.09333907,5,48.800,,3.062,328,16,19,,
T,2018-02-20 20:25:31,52.07487831,5.09331920,5,48.800,,3.000,334,16,19,,
T,2018-02-20 20:25:32,52.07490148,5.09329808,5,48.800,,2.938,336,17,19,,
T,2018-02-20 20:25:33,52.07492311,5.09327847,5,48.700,,2.750,338,16,19,,
T,2018-02-20 20:25:34,52.07494369,5.09325894,5,48.600,,2.625,338,16,19,,
T,2018-02-20 20:25:35,52.07496607,5.09324469,5,48.500,,2.688,342,15,19,,
T,2018-02-20 20:25:36,52.07498853,5.09323178,5,48.400,,2.625,343,17,19,,
T,2018-02-20 20:25:37,52.07500789,5.09321728,5,48.500,,2.250,342,17,19,,
T,2018-02-20 20:25:38,52.07502340,5.09319733,5,48.600,,2.125,339,17,19,,
T,2018-02-20 20:25:39,52.07503597,5.09317327,5,48.700,,2.062,334,16,19,,
T,2018-02-20 20:25:40,52.07504980,5.09315391,5,48.600,,1.938,332,16,19,,
T,2018-02-20 20:25:41,52.07506485,5.09313924,5,48.800,,1.938,334,18,19,,
T,2018-02-20 20:25:42,52.07508207,5.09312985,5,48.900,,2.000,344,18,19,,
T,2018-02-20 20:25:43,52.07510047,5.09313296,5,48.900,,1.938,5,18,19,,
T,2018-02-20 20:25:44,52.07512013,5.09315332,5,48.700,,2.375,23,17,19,,
T,2018-02-20 20:25:45,52.07513899,5.09319163,5,48.700,,3.000,47,18,19,,
T,2018-02-20 20:25:46,52.07515202,5.09323589,5,48.700,,3.188,63,16,19,,
T,2018-02-20 20:25:47,52.07516350,5.09328484,5,48.700,,3.438,73,15,18,,
T,2018-02-20 20:25:48,52.07517687,5.09333915,5,49.000,,3.812,75,15,18,,
T,2018-02-20 20:25:49,52.07519066,5.09338969,5,49.100,,3.625,75,14,18,,
T,2018-02-20 20:25:50,52.07520918,5.09344317,5,49.400,,3.875,70,14,18,,
T,2018-02-20 20:25:51,52.07523144,5.09350360,5,49.700,,4.250,63,16,18,,
T,2018-02-20 20:25:52,52.07525244,5.09355968,5,49.800,,4.250,61,16,19,,
T,2018-02-20 20:25:53,52.07527402,5.09361617,5,50.200,,4.250,61,16,19,,
T,2018-02-20 20:25:54,52.07529514,5.09367334,5,50.400,,4.312,60,13,19,,
T,2018-02-20 20:25:55,52.07531186,5.09372807,5,50.600,,4.000,60,17,19,,
T,2018-02-20 20:25:56,52.07532783,5.09378121,5,50.600,,3.938,60,16,19,,
T,2018-02-20 20:25:57,52.07534426,5.09383301,5,50.600,,3.938,60,17,19,,
T,2018-02-20 20:25:58,52.07536270,5.09389118,5,50.600,,4.250,59,18,19,,
T,2018-02-20 20:25:59,52.07537858,5.09394768,5,50.400,,4.250,60,18,19,,
T,2018-02-20 20:26:00,52.07539510,5.09400635,5,50.300,,4.312,61,18,19,,
T,2018-02-20 20:26:01,52.07541236,5.09406368,5,50.100,,4.312,61,17,19,,
T,2018-02-20 20:26:02,52.07543290,5.09412051,5,50.100,,4.375,60,17,19,,
T,2018-02-20 20:26:03,52.07544949,5.09417600,5,50.200,,4.188,62,17,19,,
T,2018-02-20 20:26:04,52.07546622,5.09423224,5,50.200,,4.125,65,17,19,,
T,2018-02-20 20:26:05,52.07548424,5.09428362,5,50.100,,4.000,66,17,19,,
T,2018-02-20 20:26:06,52.07550465,5.09433685,5,50.000,,4.000,64,16,19,,
T,2018-02-20 20:26:07,52.07552485,5.09438362,5,50.100,,3.750,63,16,19,,
T,2018-02-20 20:26:08,52.07554413,5.09443165,5,50.300,,3.812,63,16,19,,
T,2018-02-20 20:26:09,52.07557103,5.09448462,5,50.500,,4.375,61,16,19,,
T,2018-02-20 20:26:10,52.07560494,5.09454011,5,50.400,,4.750,59,16,19,,
T,2018-02-20 20:26:11,52.07563188,5.09459702,5,50.400,,4.625,60,15,19,,
T,2018-02-20 20:26:12,52.07565732,5.09465184,5,50.600,,4.438,60,16,19,,
T,2018-02-20 20:26:13,52.07567886,5.09470909,5,50.900,,4.375,60,16,19,,
T,2018-02-20 20:26:14,52.07570041,5.09476248,5,51.000,,4.250,60,14,19,,
T,2018-02-20 20:26:15,52.07572149,5.09481814,5,51.200,,4.438,59,15,19,,
T,2018-02-20 20:26:16,52.07574449,5.09487656,5,51.300,,4.688,58,14,19,,
T,2018-02-20 20:26:17,52.07576625,5.09493607,5,51.100,,4.688,58,14,18,,
T,2018-02-20 20:26:18,52.07578531,5.09499022,5,50.900,,4.250,58,14,18,,
T,2018-02-20 20:26:19,52.07580941,5.09504805,5,51.400,,4.125,59,14,18,,
T,2018-02-20 20:26:20,52.07582597,5.09509650,5,51.600,,3.438,58,15,19,,
T,2018-02-20 20:26:21,52.07583691,5.09513238,5,51.700,,2.562,59,15,19,,
T,2018-02-20 20:26:22,52.07584420,5.09515920,5,51.600,,1.938,60,15,19,,
T,2018-02-20 20:26:23,52.07585203,5.09518853,5,51.500,,2.188,60,16,19,,
T,2018-02-20 20:26:24,52.07586260,5.09522608,5,51.400,,2.750,63,15,20,,
T,2018-02-20 20:26:25,52.07587173,5.09527059,5,51.300,,3.062,68,17,20,,
T,2018-02-20 20:26:26,52.07587567,5.09532055,5,50.900,,3.375,79,17,20,,
T,2018-02-20 20:26:27,52.07586968,5.09537704,5,50.600,,3.812,99,16,20,,
T,2018-02-20 20:26:28,52.07584918,5.09543044,5,50.300,,4.125,120,16,20,,
T,2018-02-20 20:26:29,52.07581574,5.09546975,5,50.100,,4.438,143,17,21,,
T,2018-02-20 20:26:30,52.07577090,5.09549514,5,49.600,,5.062,158,16,21,,
T,2018-02-20 20:26:31,52.07572203,5.09552062,5,49.300,,5.500,158,17,21,,
T,2018-02-20 20:26:32,52.07567187,5.09555373,5,49.000,,5.812,155,17,20,,
T,2018-02-20 20:26:33,52.07562266,5.09559137,5,48.500,,5.875,152,17,20,,
T,2018-02-20 20:26:34,52.07557388,5.09563093,5,48.200,,5.875,151,18,20,,
T,2018-02-20 20:26:35,52.07552577,5.09566999,5,47.800,,5.875,150,18,20,,
T,2018-02-20 20:26:36,52.07547799,5.09570830,5,47.400,,5.812,150,18,20,,
T,2018-02-20 20:26:37,52.07543089,5.09574643,5,47.100,,5.750,150,18,20,,
T,2018-02-20 20:26:38,52.07538449,5.09578415,5,46.900,,5.750,150,18,20,,
T,2018-02-20 20:26:39,52.07533952,5.09582078,5,46.700,,5.625,150,18,20,,
T,2018-02-20 20:26:40,52.07529543,5.09585741,5,46.500,,5.562,150,18,20,,
T,2018-02-20 20:26:41,52.07524979,5.09589672,5,46.300,,5.625,150,18,20,,
T,2018-02-20 20:26:42,52.07520340,5.09593788,5,46.200,,5.688,150,18,20,,
T,2018-02-20 20:26:43,52.07515713,5.09597886,5,46.100,,5.750,150,18,21,,
T,2018-02-20 20:26:44,52.07511430,5.09601465,5,46.300,,5.500,150,18,20,,
T,2018-02-20 20:26:45,52.07507013,5.09605321,5,46.700,,5.562,151,18,20,,
T,2018-02-20 20:26:46,52.07502688,5.09609395,5,47.000,,5.562,150,18,20,,
T,2018-02-20 20:26:47,52.07498157,5.09613527,5,47.400,,5.688,151,18,20,,
T,2018-02-20 20:26:48,52.07493543,5.09617676,5,48.000,,5.688,150,17,20,,
T,2018-02-20 20:26:49,52.07489130,5.09621833,5,48.400,,5.562,150,17,20,,
T,2018-02-20 20:26:50,52.07484910,5.09625798,5,48.700,,5.375,150,17,20,,
T,2018-02-20 20:26:51,52.07480731,5.09629704,5,48.900,,5.312,150,17,20,,
T,2018-02-20 20:26:52,52.07476452,5.09633744,5,49.100,,5.438,150,18,20,,
T,2018-02-20 20:26:53,52.07472065,5.09638019,5,49.300,,5.625,150,17,20,,
T,2018-02-20 20:26:54,52.07467383,5.09642134,5,49.400,,5.812,152,17,20,,
T,2018-02-20 20:26:55,52.07462459,5.09646040,5,49.700,,5.938,154,17,20,,
T,2018-02-20 20:26:56,52.07456868,5.09648622,5,49.700,,6.125,160,17,20,,
T,2018-02-20 20:26:57,52.07451441,5.09650382,5,49.600,,6.000,168,17,20,,
T,2018-02-20 20:26:58,52.07445997,5.09651246,5,49.600,,5.938,176,17,20,,
T,2018-02-20 20:26:59,52.07440519,5.09651044,5,49.600,,5.938,183,16,20,,
T,2018-02-20 20:27:00,52.07435067,5.09649678,5,49.500,,5.938,190,17,20,,
T,2018-02-20 20:27:01,52.07429522,5.09647591,5,49.500,,6.125,194,18,20,,
T,2018-02-20 20:27:02,52.07423651,5.09645177,5,49.700,,6.250,197,18,20,,
T,2018-02-20 20:27:03,52.07418022,5.09643140,5,50.200,,6.188,196,18,20,,
T,2018-02-20 20:27:04,52.07412679,5.09641003,5,50.300,,5.938,195,18,20,,
T,2018-02-20 20:27:05,52.07407520,5.09638865,5,50.500,,5.812,196,18,20,,
T,2018-02-20 20:27:06,52.07402415,5.09636192,5,50.600,,5.875,199,18,20,,
T,2018-02-20 20:27:07,52.07397713,5.09632554,5,50.500,,5.812,206,18,20,,
T,2018-02-20 20:27:08,52.07393405,5.09627977,5,50.300,,5.812,213,17,20,,
T,2018-02-20 20:27:09,52.07389381,5.09622613,5,50.200,,5.812,220,16,20,,
T,2018-02-20 20:27:10,52.07385412,5.09616754,5,50.500,,5.938,227,16,20,,
T,2018-02-20 20:27:11,52.07382043,5.09609914,5,50.500,,5.938,233,17,20,,
T,2018-02-20 20:27:12,52.07378963,5.09602563,5,50.600,,6.000,238,16,20,,
T,2018-02-20 20:27:13,52.07376176,5.09594626,5,50.600,,6.125,240,16,20,,
T,2018-02-20 20:27:14,52.07372861,5.09587635,5,51.900,,6.000,241,15,20,,
T,2018-02-20 20:27:15,52.07370153,5.09579748,5,51.700,,6.062,241,16,20,,
T,2018-02-20 20:27:16,52.07367618,5.09571970,5,51.900,,6.000,241,18,20,,
T,2018-02-20 20:27:17,52.07365187,5.09564107,5,52.100,,6.000,241,18,20,,
T,2018-02-20 20:27:18,52.07362840,5.09556488,5,51.900,,5.875,241,17,20,,
T,2018-02-20 20:27:19,52.07360422,5.09548752,5,51.600,,5.938,241,18,20,,
T,2018-02-20 20:27:20,52.07357991,5.09540848,5,51.400,,6.000,242,18,20,,
T,2018-02-20 20:27:21,52.07355678,5.09532784,5,51.300,,6.000,244,17,20,,
T,2018-02-20 20:27:22,52.07353477,5.09524779,5,51.100,,6.000,246,17,20,,
T,2018-02-20 20:27:23,52.07351516,5.09516523,5,50.900,,6.000,249,17,20,,
T,2018-02-20 20:27:24,52.07349722,5.09508125,5,50.600,,6.000,251,17,20,,
T,2018-02-20 20:27:25,52.07347979,5.09499726,5,50.400,,6.000,251,16,20,,
T,2018-02-20 20:27:26,52.07346181,5.09491537,5,50.200,,5.938,250,18,20,,
T,2018-02-20 20:27:27,52.07344349,5.09483473,5,50.100,,5.812,248,17,20,,
T,2018-02-20 20:27:28,52.07342501,5.09475544,5,50.000,,5.750,248,16,20,,
T,2018-02-20 20:27:29,52.07340682,5.09467875,5,49.800,,5.562,248,15,20,,
T,2018-02-20 20:27:30,52.07338939,5.09460666,5,49.600,,5.250,247,17,20,,
T,2018-02-20 20:27:31,52.07337258,5.09454221,5,49.500,,4.750,246,16,20,,
T,2018-02-20 20:27:32,52.07335662,5.09448546,5,49.400,,4.250,244,17,20,,
T,2018-02-20 20:27:33,52.07333901,5.09443198,5,49.400,,4.188,241,17,20,,
T,2018-02-20 20:27:34,52.07331877,5.09437423,5,49.400,,4.500,240,18,20,,
T,2018-02-20 20:27:35,52.07329593,5.09431112,5,49.400,,4.938,239,18,20,,
T,2018-02-20 20:27:36,52.07327225,5.09424750,5,49.400,,4.938,238,18,20,,
T,2018-02-20 20:27:37,52.07324991,5.09418648,5,49.300,,4.750,239,18,21,,
T,2018-02-20 20:27:38,52.07323449,5.09412504,5,49.200,,4.500,250,16,21,,
T,2018-02-20 20:27:39,52.07323248,5.09406167,5,49.200,,4.250,269,18,21,,
T,2018-02-20 20:27:40,52.07324589,5.09400392,5,49.200,,4.062,295,18,21,,
T,2018-02-20 20:27:41,52.07327498,5.09395648,5,49.200,,4.438,320,18,21,,
T,2018-02-20 20:27:42,52.07331534,5.09391599,5,49.300,,5.062,336,17,21,,
T,2018-02-20 20:27:43,52.07335989,5.09388096,5,49.400,,5.375,344,18,21,,
T,2018-02-20 20:27:44,52.07340565,5.09384651,5,49.500,,5.500,343,18,21,,
T,2018-02-20 20:27:45,52.07345188,5.09380745,5,49.600,,5.625,341,18,21,,
T,2018-02-20 20:27:46,52.07349693,5.09376545,5,49.700,,5.625,335,18,21,,
T,2018-02-20 20:27:47,52.07354249,5.09372472,5,49.700,,5.688,334,17,21,,
T,2018-02-20 20:27:48,52.07358968,5.09368516,5,49.800,,5.750,333,18,21,,
T,2018-02-20 20:27:49,52.07363309,5.09363897,5,49.900,,5.625,327,17,20,,
T,2018-02-20 20:27:50,52.07367266,5.09358851,5,49.900,,5.500,323,18,20,,
T,2018-02-20 20:27:51,52.07371138,5.09353738,5,50.000,,5.375,322,18,20,,
T,2018-02-20 20:27:52,52.07375044,5.09349053,5,50.100,,5.312,325,17,20,,
T,2018-02-20 20:27:53,52.07378799,5.09344644,5,50.500,,5.062,327,17,20,,
T,2018-02-20 20:27:54,52.07382441,5.09340378,5,50.600,,4.938,327,17,20,,
T,2018-02-20 20:27:55,52.07386502,5.09336689,5,50.700,,5.062,331,17,20,,
T,2018-02-20 20:27:56,52.07390668,5.09332976,5,50.800,,5.188,332,18,20,,
T,2018-02-20 20:27:57,52.07394804,5.09329037,5,50.800,,5.250,333,18,20,,
T,2018-02-20 20:27:58,52.07399121,5.09325089,5,50.900,,5.375,333,18,20,,
T,2018-02-20 20:27:59,52.07403283,5.09320864,5,51.000,,5.375,333,18,21,,
T,2018-02-20 20:28:00,52.07407423,5.09316615,5,51.000,,5.375,331,17,21,,
T,2018-02-20 20:28:01,52.07411853,5.09312860,5,51.000,,5.375,329,17,21,,
T,2018-02-20 20:28:02,52.07416044,5.09308912,5,51.000,,5.188,329,17,21,,
T,2018-02-20 20:28:03,52.07419556,5.09304469,5,51.200,,4.875,328,18,21,,
T,2018-02-20 20:28:04,52.07423022,5.09300723,5,51.200,,4.562,327,18,21,,
T,2018-02-20 20:28:05,52.07426576,5.09295786,5,51.000,,4.812,324,18,21,,
T,2018-02-20 20:28:06,52.07430356,5.09290539,5,50.900,,5.000,324,17,21,,
T,2018-02-20 20:28:07,52.07434673,5.09287018,5,50.700,,4.938,327,17,20,,
T,2018-02-20 20:28:08,52.07438918,5.09282735,5,50.700,,5.062,328,18,20,,
T,2018-02-20 20:28:09,52.07442891,5.09278628,5,50.700,,4.938,330,16,20,,
T,2018-02-20 20:28:10,52.07447107,5.09274923,5,50.800,,4.938,331,17,21,,
T,2018-02-20 20:28:11,52.07450741,5.09270590,5,50.900,,4.812,332,17,21,,
T,2018-02-20 20:28:12,52.07454257,5.09266332,5,51.000,,4.688,330,16,21,,
T,2018-02-20 20:28:13,52.07457861,5.09262065,5,51.100,,4.750,329,17,21,,
T,2018-02-20 20:28:14,52.07461860,5.09258243,5,51.100,,4.750,328,16,21,,
T,2018-02-20 20:28:15,52.07465992,5.09255335,5,51.000,,4.625,331,17,20,,
T,2018-02-20 20:28:16,52.07469588,5.09252443,5,50.900,,4.250,332,16,21,,
T,2018-02-20 20:28:17,52.07473297,5.09250683,5,50.800,,3.938,333,17,21,,
T,2018-02-20 20:28:18,52.07477186,5.09249400,5,50.600,,3.875,334,17,21,,
T,2018-02-20 20:28:19,52.07480769,5.09248680,5,50.500,,3.688,343,17,21,,
T,2018-02-20 20:28:20,52.07484491,5.09249090,5,50.400,,3.688,358,17,21,,
T,2018-02-20 20:28:21,52.07487961,5.09250817,5,50.300,,3.688,16,16,21,,
T,2018-02-20 20:28:22,52.07491159,5.09253927,5,50.200,,3.750,32,17,21,,
T,2018-02-20 20:28:23,52.07493166,5.09258403,5,50.000,,3.688,52,16,21,,
T,2018-02-20 20:28:24,52.07494704,5.09263557,5,49.900,,3.750,67,17,20,,
T,2018-02-20 20:28:25,52.07495991,5.09269048,5,49.600,,3.938,72,16,21,,
T,2018-02-20 20:28:26,52.07497625,5.09274999,5,49.400,,4.250,68,17,21,,
T,2018-02-20 20:28:27,52.07499373,5.09280891,5,49.200,,4.375,66,17,20,,
T,2018-02-20 20:28:28,52.07501221,5.09286800,5,49.100,,4.438,64,17,20,,
T,2018-02-20 20:28:29,52.07503195,5.09292643,5,49.000,,4.438,62,17,20,,
T,2018-02-20 20:28:30,52.07505085,5.09298359,5,48.800,,4.438,61,16,21,,
T,2018-02-20 20:28:31,52.07507046,5.09304000,5,48.700,,4.375,60,16,21,,
T,2018-02-20 20:28:32,52.07508983,5.09309582,5,48.800,,4.312,60,15,21,,
T,2018-02-20 20:28:33,52.07510881,5.09315022,5,48.600,,4.250,60,17,19,,
T,2018-02-20 20:28:34,52.07512792,5.09320554,5,48.600,,4.312,59,17,19,,
T,2018-02-20 20:28:35,52.07514661,5.09326204,5,48.700,,4.312,60,16,19,,
T,2018-02-20 20:28:36,52.07516732,5.09332029,5,48.900,,4.375,60,16,19,,
T,2018-02-20 20:28:37,52.07518764,5.09337930,5,49.200,,4.375,61,16,19,,
T,2018-02-20 20:28:38,52.07520659,5.09343294,5,49.300,,4.125,61,17,19,,
T,2018-02-20 20:28:39,52.07522863,5.09348885,5,49.600,,4.250,60,17,18,,
T,2018-02-20 20:28:40,52.07524632,5.09354048,5,49.700,,4.000,60,16,18,,
T,2018-02-20 20:28:41,52.07526568,5.09359128,5,49.800,,4.125,58,16,18,,
T,2018-02-20 20:28:42,52.07529154,5.09364266,5,50.000,,4.312,54,17,18,,
T,2018-02-20 20:28:43,52.07531270,5.09369773,5,50.000,,4.375,55,16,18,,
T,2018-02-20 20:28:44,52.07533123,5.09375623,5,50.100,,4.500,57,17,19,,
T,2018-02-20 20:28:45,52.07535189,5.09381801,5,50.000,,4.562,57,18,20,,
T,2018-02-20 20:28:46,52.07537100,5.09387719,5,49.800,,4.500,58,16,20,,
T,2018-02-20 20:28:47,52.07539065,5.09393980,5,49.800,,4.562,57,18,20,,
T,2018-02-20 20:28:48,52.07541094,5.09400132,5,49.600,,4.562,59,17,20,,
T,2018-02-20 20:28:49,52.07542841,5.09405991,5,49.600,,4.375,59,18,20,,
T,2018-02-20 20:28:50,52.07544744,5.09410811,5,49.600,,3.812,59,18,20,,
T,2018-02-20 20:28:51,52.07546408,5.09415865,5,49.600,,3.875,60,18,20,,
T,2018-02-20 20:28:52,52.07548227,5.09420592,5,49.700,,3.688,61,15,20,,
T,2018-02-20 20:28:53,52.07550460,5.09424959,5,49.800,,3.562,57,17,20,,
T,2018-02-20 20:28:54,52.07552619,5.09428354,5,49.800,,3.000,52,16,20,,
T,2018-02-20 20:28:55,52.07555569,5.09431154,5,49.700,,3.062,28,16,20,,
T,2018-02-20 20:28:56,52.07558222,5.09432034,5,49.800,,2.625,13,16,20,,
T,2018-02-20 20:28:57,52.07560963,5.09431388,5,49.700,,2.812,347,17,20,,
T,2018-02-20 20:28:58,52.07564006,5.09429058,5,49.700,,3.312,332,17,20,,
T,2018-02-20 20:28:59,52.07566793,5.09426493,5,49.700,,3.500,327,17,20,,
T,2018-02-20 20:29:00,52.07569982,5.09423710,5,49.600,,3.688,321,15,20,,
T,2018-02-20 20:29:01,52.07573058,5.09420685,5,49.400,,3.750,327,17,20,,
T,2018-02-20 20:29:02,52.07576063,5.09417684,5,49.300,,3.750,328,17,20,,
T,2018-02-20 20:29:03,52.07578385,5.09415722,5,49.500,,3.062,327,16,20,,
T,2018-02-20 20:29:04,52.07580971,5.09413744,5,49.700,,2.938,326,16,20,,
T,2018-02-20 20:29:05,52.07583837,5.09411481,5,50.000,,3.188,325,15,20,,
T,2018-02-20 20:29:06,52.07586964,5.09408941,5,50.100,,3.500,325,17,19,,
T,2018-02-20 20:29:07,52.07590367,5.09406058,5,50.100,,3.875,327,17,19,,
T,2018-02-20 20:29:08,52.07593309,5.09402915,5,50.300,,3.875,327,16,19,,
T,2018-02-20 20:29:09,52.07596226,5.09399336,5,50.600,,4.000,328,15,19,,
T,2018-02-20 20:29:10,52.07599612,5.09395715,5,50.600,,4.250,328,16,19,,
T,2018-02-20 20:29:11,52.07603472,5.09392303,5,50.700,,4.500,329,17,19,,
T,2018-02-20 20:29:12,52.07606460,5.09388607,5,50.800,,4.250,330,16,19,,
T,2018-02-20 20:29:13,52.07610399,5.09385455,5,51.000,,4.438,330,15,19,,
T,2018-02-20 20:29:14,52.07613396,5.09382086,5,51.100,,4.188,330,15,19,,
T,2018-02-20 20:29:15,52.07616527,5.09378775,5,51.000,,4.125,330,15,19,,
T,2018-02-20 20:29:16,52.07619456,5.09375255,5,51.000,,4.125,329,16,19,,
T,2018-02-20 20:29:17,52.07622754,5.09371961,5,51.000,,4.250,329,15,19,,
T,2018-02-20 20:29:18,52.07626069,5.09368507,5,50.800,,4.312,330,15,19,,
T,2018-02-20 20:29:19,52.07629472,5.09365071,5,50.700,,4.438,331,15,20,,
T,2018-02-20 20:29:20,52.07633093,5.09361517,5,50.500,,4.562,331,16,19,,
T,2018-02-20 20:29:21,52.07636572,5.09357787,5,50.300,,4.625,330,18,19,,
T,2018-02-20 20:29:22,52.07640478,5.09354132,5,50.300,,4.812,330,17,19,,
T,2018-02-20 20:29:23,52.07644036,5.09350243,5,50.300,,4.750,329,16,19,,
T,2018-02-20 20:29:24,52.07647770,5.09346454,5,50.300,,4.812,330,14,19,,
T,2018-02-20 20:29:25,52.07652154,5.09343596,5,51.200,,4.875,330,16,17,,
T,2018-02-20 20:29:26,52.07655691,5.09340160,5,51.400,,4.562,330,17,19,,
T,2018-02-20 20:29:27,52.07659287,5.09336782,5,51.600,,4.625,331,16,19,,
T,2018-02-20 20:29:28,52.07663314,5.09333261,5,51.700,,4.938,331,17,18,,
T,2018-02-20 20:29:29,52.07667296,5.09329322,5,51.800,,5.125,330,16,19,,
T,2018-02-20 20:29:30,52.07671353,5.09325290,5,51.900,,5.250,330,16,19,,
T,2018-02-20 20:29:31,52.07675791,5.09321024,5,52.000,,5.500,329,16,19,,
T,2018-02-20 20:29:32,52.07680250,5.09316674,5,52.200,,5.625,329,18,18,,
T,2018-02-20 20:29:33,52.07684651,5.09312415,5,52.500,,5.562,328,17,19,,
T,2018-02-20 20:29:34,52.07689068,5.09307085,5,53.300,,5.750,326,17,19,,
T,2018-02-20 20:29:35,52.07693213,5.09302231,5,53.700,,5.625,327,17,20,,
T,2018-02-20 20:29:36,52.07697961,5.09298133,5,53.800,,5.688,330,18,20,,
T,2018-02-20 20:29:37,52.07702282,5.09294109,5,53.800,,5.500,331,16,20,,
T,2018-02-20 20:29:38,52.07706569,5.09289944,5,53.700,,5.500,331,18,18,,
T,2018-02-20 20:29:39,52.07710823,5.09285954,5,53.800,,5.375,327,18,19,,
T,2018-02-20 20:29:40,52.07714926,5.09281763,5,53.600,,5.375,328,18,19,,
T,2018-02-20 20:29:41,52.07719234,5.09278016,5,53.300,,5.375,328,18,19,,
T,2018-02-20 20:29:42,52.07723270,5.09273959,5,53.000,,5.312,329,18,20,,
T,2018-02-20 20:29:43,52.07727130,5.09269668,5,53.000,,5.188,326,17,20,,
T,2018-02-20 20:29:44,52.07730634,5.09265368,5,53.400,,5.000,325,16,20,,
T,2018-02-20 20:29:45,52.07734917,5.09261956,5,53.500,,5.188,329,17,18,,
T,2018-02-20 20:29:46,52.07739292,5.09258872,5,53.700,,5.188,331,16,18,,
T,2018-02-20 20:29:47,52.07743496,5.09255955,5,54.000,,4.938,331,16,18,,
T,2018-02-20 20:29:48,52.07747230,5.09252929,5,54.200,,4.625,331,16,19,,
T,2018-02-20 20:29:49,52.07750549,5.09250121,5,54.100,,4.125,329,16,19,,
T,2018-02-20 20:29:50,52.07753131,5.09247213,5,54.200,,3.500,324,16,18,,
T,2018-02-20 20:29:51,52.07754681,5.09243667,5,54.100,,3.000,310,18,19,,
T,2018-02-20 20:29:52,52.07755641,5.09239568,5,54.200,,2.938,299,16,19,,
T,2018-02-20 20:29:53,52.07755779,5.09235436,5,54.200,,2.688,287,15,18,,
T,2018-02-20 20:29:54,52.07754107,5.09231438,5,54.400,,3.062,252,15,18,,
T,2018-02-20 20:29:55,52.07752217,5.09227063,5,54.500,,3.500,237,14,17,,
T,2018-02-20 20:29:56,52.07750503,5.09221581,5,54.300,,4.000,238,16,18,,
T,2018-02-20 20:29:57,52.07748651,5.09215730,5,54.300,,4.312,236,16,18,,
